Tonald Trump Historical Data

TONALD Page 5
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 0.0000411
+0.20%
$ 41,106 $ 107
Jan 6, 5 PM $ 0.0000414
+0.55%
$ 41,429 $ 106
Jan 6, 4 PM $ 0.0000411
-1.66%
$ 41,107 $ 106
Jan 6, 3 PM $ 0.0000423
+0.01%
$ 42,284 $ 108
Jan 6, 2 PM $ 0.0000426
-0.01%
$ 42,610 $ 109
Jan 6, 1 PM $ 0.0000426
-0.09%
$ 42,650 $ 110
Jan 6, 12 PM $ 0.0000425
-0.19%
$ 42,540 $ 110
Jan 6, 11 AM $ 0.0000425
+0.88%
$ 42,468 $ 110
Jan 6, 10 AM $ 0.0000421
+0.38%
$ 42,084 $ 109
Jan 6, 9 AM $ 0.000042
-0.06%
$ 41,952 $ 108
Jan 6, 8 AM $ 0.0000419
-0.07%
$ 41,927 $ 108
Jan 6, 7 AM $ 0.0000418
-0.30%
$ 41,844 $ 108
Jan 6, 6 AM $ 0.0000421
+0.11%
$ 42,085 $ 108
Jan 6, 5 AM $ 0.000042
+0.18%
$ 42,037 $ 100
Jan 6, 4 AM $ 0.0000419
+0.25%
$ 41,908 $ 99
Jan 6, 3 AM $ 0.0000419
+0.32%
$ 41,889 $ 99
Jan 6, 2 AM $ 0.0000418
+0.18%
$ 41,815 $ 99
Jan 6, 1 AM $ 0.0000418
-0.05%
$ 41,806 $ 99
Jan 6, 12 AM $ 0.0000415
-1.64%
$ 41,546 $ 99
Jan 5, 11 PM $ 0.000042
-0.58%
$ 42,034 $ 66
Jan 5, 10 PM $ 0.0000424
+0.26%
$ 42,396 $ 67
Jan 5, 9 PM $ 0.0000422
-0.04%
$ 42,201 $ 67
Jan 5, 8 PM $ 0.0000423
+0.00%
$ 42,292 $ 66
Jan 5, 2 PM $ 0.0000429
+0.00%
$ 42,887 $ 23
Jan 5, 1 PM $ 0.0000428
+0.14%
$ 42,769 $ 23
Jan 5, 12 PM $ 0.0000425
+0.75%
$ 42,503 $ 23
Jan 5, 11 AM $ 0.000042
+0.09%
$ 42,027 $ 22
Jan 5, 10 AM $ 0.000042
-0.04%
$ 41,975 $ 22
Jan 5, 9 AM $ 0.000042
-0.44%
$ 42,043 $ 22
Jan 5, 8 AM $ 0.0000422
+0.76%
$ 42,204 $ 22
Jan 5, 7 AM $ 0.0000419
+0.60%
$ 41,893 $ 22
Jan 5, 6 AM $ 0.0000418
-0.44%
$ 41,759 $ 22
Jan 5, 5 AM $ 0.000042
+0.41%
$ 42,040 $ 22
Jan 5, 4 AM $ 0.0000419
-0.47%
$ 41,897 $ 22
Jan 5, 3 AM $ 0.0000424
-0.40%
$ 42,377 $ 22
Jan 5, 2 AM $ 0.0000425
-0.10%
$ 42,471 $ 23
Jan 5, 1 AM $ 0.0000426
+0.40%
$ 42,571 $ 23
Jan 5, 12 AM $ 0.0000422
+0.02%
$ 42,247 $ 22
Jan 4, 11 PM $ 0.0000422
+0.46%
$ 42,235 $ 22
Jan 4, 10 PM $ 0.000042
-0.04%
$ 42,041 $ 22
Dec 21, 3 PM $ 0.0000324
+0.00%
$ 32,378 $ 25
Dec 21, 2 PM $ 0.0000324
-0.05%
$ 32,386 $ 25
Dec 21, 1 PM $ 0.0000326
-0.81%
$ 32,575 $ 130
Dec 21, 12 PM $ 0.000033
+0.08%
$ 33,025 $ 131
Dec 21, 11 AM $ 0.000033
+0.03%
$ 33,007 $ 132
Dec 21, 10 AM $ 0.000033
-0.28%
$ 33,007 $ 132
Dec 21, 9 AM $ 0.0000331
+0.12%
$ 33,084 $ 132
Dec 21, 8 AM $ 0.000033
+0.21%
$ 32,981 $ 137
Dec 21, 7 AM $ 0.0000329
+0.10%
$ 32,901 $ 136
Dec 13, 11 PM $ 0.0000362
-0.10%
$ 36,219 $ 6