Tonald Trump Historical Data

TONALD Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 7 AM $0.0000387
-0.45%
$38,743 $1
May 25, 6 AM $0.000039
-0.54%
$39,008 $1
May 25, 5 AM $0.0000392
+1.48%
$39,188 $1
May 25, 4 AM $0.0000383
-0.08%
$38,345 $1
May 25, 3 AM $0.0000383
+0.50%
$38,317 $1
May 25, 2 AM $0.0000381
+1.02%
$38,091 $1
May 25, 1 AM $0.0000379
-0.14%
$37,937 $1
May 25, 12 AM $0.000038
+0.18%
$38,008 $1
May 24, 11 PM $0.000038
+0.78%
$38,005 $1
May 24, 10 PM $0.0000377
+1.10%
$37,749 $1
May 24, 9 PM $0.0000373
-0.70%
$37,300 $1
May 24, 8 PM $0.0000376
-0.22%
$37,573 $1
May 24, 7 PM $0.0000376
-0.44%
$37,621 $5
May 24, 6 PM $0.0000378
-0.05%
$37,825 $5
May 24, 5 PM $0.0000378
+0.14%
$37,778 $5
May 24, 4 PM $0.0000375
-0.01%
$37,453 $5
May 24, 3 PM $0.0000375
+0.88%
$37,497 $5
May 24, 2 PM $0.0000372
-1.73%
$37,179 $5
May 24, 1 PM $0.000038
+0.04%
$37,954 $4
May 24, 12 PM $0.000038
-1.44%
$37,996 $4
May 24, 11 AM $0.0000387
+0.65%
$38,684 $4
May 24, 10 AM $0.0000382
-0.29%
$38,240 $4
May 24, 9 AM $0.0000383
+0.70%
$38,335 $4
May 24, 8 AM $0.0000382
-0.07%
$38,184 $4
May 24, 7 AM $0.0000383
-0.80%
$38,343 $4
May 24, 6 AM $0.0000385
-0.06%
$38,497 $4
May 24, 5 AM $0.0000383
-0.84%
$38,337 $4
May 24, 4 AM $0.0000388
-0.17%
$38,795 $4
May 24, 3 AM $0.0000388
-0.18%
$38,814 $4
May 24, 2 AM $0.0000387
-0.72%
$38,745 $4
May 24, 1 AM $0.000039
+0.36%
$38,978 $4
May 24, 12 AM $0.0000389
-0.70%
$38,874 $4
May 23, 11 PM $0.0000391
+0.07%
$39,066 $4
May 23, 10 PM $0.0000388
-0.96%
$38,834 $4
May 23, 9 PM $0.0000392
-1.69%
$39,203 $4
May 23, 8 PM $0.0000395
+1.04%
$39,497 $6
May 23, 7 PM $0.000039
+0.36%
$38,966 $6
May 23, 6 PM $0.0000391
+2.28%
$39,117 $2
May 23, 5 PM $0.0000383
+0.11%
$38,268 $2
May 23, 4 PM $0.0000383
+0.76%
$38,334 $2
May 23, 3 PM $0.0000381
-0.48%
$38,124 $2
May 23, 2 PM $0.0000379
+0.42%
$37,934 $2
May 23, 1 PM $0.0000377
-0.41%
$37,679 $2
May 23, 12 PM $0.0000378
-0.24%
$37,772 $2
May 23, 11 AM $0.000038
-0.16%
$38,005 $2
May 23, 10 AM $0.0000381
-0.32%
$38,067 $2
May 23, 9 AM $0.0000384
+0.66%
$38,386 $2
May 23, 8 AM $0.0000379
-0.01%
$37,906 $2
May 23, 7 AM $0.0000387
-0.75%
$38,735 $2
May 23, 6 AM $0.000039
-0.22%
$39,039 $2