Tonald Trump Historical Data

TONALD Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $ 0.0000455
+0.22%
$ 45,459 $ 3
May 18, 7 AM $ 0.0000453
-1.36%
$ 45,301 $ 3
May 18, 6 AM $ 0.0000461
+0.94%
$ 46,141 $ 3
May 18, 5 AM $ 0.0000455
-0.71%
$ 45,495 $ 3
May 18, 4 AM $ 0.0000456
-0.27%
$ 45,607 $ 3
May 10, 9 PM $ 0.0000568
-0.82%
$ 56,783 $ 144
May 10, 8 PM $ 0.0000572
-2.52%
$ 57,158 $ 147
May 10, 7 PM $ 0.0000588
-0.02%
$ 58,777 $ 151
May 10, 6 PM $ 0.0000588
-1.07%
$ 58,753 $ 151
May 10, 5 PM $ 0.0000588
+1.18%
$ 58,792 $ 152
May 10, 4 PM $ 0.0000583
-0.78%
$ 58,301 $ 149
May 10, 3 PM $ 0.0000586
-0.60%
$ 58,557 $ 151
May 10, 2 PM $ 0.0000593
+1.68%
$ 59,250 $ 272
May 10, 1 PM $ 0.0000581
-0.56%
$ 58,141 $ 269
May 10, 12 PM $ 0.0000583
-0.09%
$ 58,275 $ 269
May 10, 11 AM $ 0.0000584
-0.24%
$ 58,384 $ 269
May 10, 10 AM $ 0.0000583
-0.83%
$ 58,280 $ 270
May 10, 9 AM $ 0.0000588
-0.94%
$ 58,755 $ 271
May 10, 8 AM $ 0.0000589
-0.68%
$ 58,935 $ 293
May 10, 7 AM $ 0.0000602
-0.98%
$ 60,224 $ 293
May 10, 6 AM $ 0.0000605
+0.09%
$ 60,493 $ 301
May 10, 5 AM $ 0.0000605
-0.87%
$ 60,547 $ 299
May 10, 4 AM $ 0.000061
-1.71%
$ 60,997 $ 302
May 10, 3 AM $ 0.000062
+2.50%
$ 62,028 $ 307
May 10, 2 AM $ 0.00006
+1.34%
$ 60,036 $ 299
May 10, 1 AM $ 0.0000592
+1.24%
$ 59,170 $ 293
May 10, 12 AM $ 0.0000588
-0.46%
$ 58,810 $ 289
May 9, 11 PM $ 0.000059
-0.64%
$ 59,020 $ 292
May 9, 10 PM $ 0.0000594
-1.10%
$ 59,381 $ 294
May 9, 9 PM $ 0.0000596
-1.48%
$ 59,644 $ 297
May 9, 8 PM $ 0.0000604
-0.39%
$ 60,383 $ 146
May 9, 7 PM $ 0.0000604
+0.11%
$ 60,426 $ 393
May 9, 6 PM $ 0.0000604
+0.85%
$ 60,407 $ 391
May 9, 5 PM $ 0.0000602
-0.47%
$ 60,209 $ 389
May 9, 4 PM $ 0.0000602
-0.27%
$ 60,247 $ 459
May 9, 3 PM $ 0.0000602
-2.76%
$ 60,154 $ 458
May 9, 2 PM $ 0.0000618
-2.69%
$ 61,770 $ 664
May 9, 1 PM $ 0.0000637
-1.53%
$ 63,725 $ 682
May 9, 12 PM $ 0.0000646
+1.63%
$ 64,570 $ 800
May 9, 11 AM $ 0.0000634
-0.43%
$ 63,402 $ 789
May 9, 10 AM $ 0.0000647
+1.15%
$ 64,709 $ 791
May 9, 9 AM $ 0.0000634
-2.04%
$ 63,383 $ 794
May 9, 8 AM $ 0.0000651
-0.41%
$ 65,122 $ 804
May 9, 7 AM $ 0.0000648
-2.35%
$ 64,847 $ 820
May 9, 6 AM $ 0.0000662
-1.25%
$ 66,210 $ 833
May 9, 5 AM $ 0.0000673
+0.40%
$ 67,311 $ 841
May 9, 4 AM $ 0.0000674
+1.05%
$ 67,379 $ 841
May 9, 3 AM $ 0.0000666
-0.60%
$ 66,598 $ 836
May 9, 2 AM $ 0.0000667
+2.19%
$ 66,681 $ 840
May 9, 1 AM $ 0.0000651
-1.06%
$ 65,102 $ 818