Tonald Trump Historical Data

TONALD Page 6
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $0.0000391
-1.06%
$39,077 $2
May 23, 4 AM $0.0000396
-0.44%
$39,643 $2
May 23, 3 AM $0.0000399
-0.27%
$39,873 $2
May 23, 2 AM $0.0000399
-0.54%
$39,933 $2
May 23, 1 AM $0.0000401
+0.31%
$40,097 $2
May 23, 12 AM $0.0000397
+0.38%
$39,655 $2
May 22, 11 PM $0.0000404
-0.51%
$40,414 $2
May 22, 10 PM $0.0000404
-0.76%
$40,368 $2
May 22, 9 PM $0.0000407
-0.28%
$40,742 $2
May 22, 8 PM $0.0000408
-0.18%
$40,838 $0
May 22, 7 PM $0.0000406
-2.00%
$40,635 $0
May 22, 6 PM $0.0000418
-0.91%
$41,762 $0
May 22, 5 PM $0.0000424
+0.38%
$42,449 $0
May 22, 4 PM $0.0000421
-0.26%
$42,134 $0
May 22, 3 PM $0.0000422
+0.00%
$42,175 $0
May 22, 11 AM $0.0000427
+0.22%
$42,668 $1
May 22, 10 AM $0.0000427
+0.28%
$42,696 $1
May 22, 9 AM $0.0000427
-1.00%
$42,650 $1
May 22, 8 AM $0.0000431
-0.40%
$43,122 $1
May 22, 7 AM $0.0000433
+0.53%
$43,274 $1
May 22, 6 AM $0.0000431
-0.38%
$43,127 $1
May 22, 5 AM $0.0000434
-0.43%
$43,430 $1
May 22, 4 AM $0.0000438
-0.05%
$43,806 $1
May 22, 3 AM $0.0000438
-0.97%
$43,813 $1
May 22, 2 AM $0.0000442
+0.76%
$44,157 $1
May 22, 1 AM $0.0000436
-0.89%
$43,585 $1
May 22, 12 AM $0.0000443
-0.44%
$44,313 $1
May 21, 11 PM $0.0000445
+0.33%
$44,472 $1
May 21, 10 PM $0.0000442
+0.18%
$44,181 $1
May 21, 9 PM $0.0000443
-0.07%
$44,285 $1
May 21, 8 PM $0.0000442
+0.18%
$44,213 $3
May 21, 7 PM $0.0000441
+0.53%
$44,117 $3
May 21, 6 PM $0.0000442
+0.04%
$44,228 $3
May 21, 5 PM $0.0000443
+2.02%
$44,263 $3
May 21, 4 PM $0.0000434
-0.22%
$43,413 $3
May 21, 3 PM $0.0000435
+0.67%
$43,461 $3
May 21, 2 PM $0.0000434
-0.65%
$43,407 $3
May 21, 1 PM $0.000043
-1.10%
$43,016 $3
May 21, 12 PM $0.0000435
+0.76%
$43,536 $3
May 21, 11 AM $0.0000432
+0.45%
$43,199 $3
May 21, 10 AM $0.0000431
-1.26%
$43,064 $1
May 21, 9 AM $0.0000438
-0.67%
$43,764 $1
May 21, 8 AM $0.0000443
+0.67%
$44,346 $1
May 21, 7 AM $0.000044
-0.02%
$44,013 $1
May 21, 6 AM $0.0000438
-0.31%
$43,829 $1
May 21, 5 AM $0.0000441
-0.60%
$44,144 $1
May 21, 4 AM $0.0000442
-0.70%
$44,161 $1
May 21, 3 AM $0.0000443
+0.91%
$44,287 $1
May 21, 2 AM $0.0000442
+0.36%
$44,194 $1
May 21, 1 AM $0.000044
-1.42%
$44,038 $1