Tonald Trump Historical Data

TONALD Page 6
Download
Date Close Price change Market cap Trading volume
May 9, 12 AM $ 0.0000654
+1.33%
$ 65,413 $ 825
May 8, 11 PM $ 0.0000642
-1.31%
$ 64,222 $ 810
May 8, 10 PM $ 0.0000657
+2.40%
$ 65,675 $ 1,147
May 8, 9 PM $ 0.0000648
+1.81%
$ 64,811 $ 1,130
May 8, 8 PM $ 0.000064
-1.95%
$ 64,027 $ 1,115
May 8, 7 PM $ 0.0000692
-0.11%
$ 69,186 $ 1,143
May 8, 6 PM $ 0.0000697
+0.18%
$ 69,667 $ 900
May 8, 5 PM $ 0.0000697
+1.98%
$ 69,672 $ 916
May 8, 4 PM $ 0.0000684
-3.01%
$ 68,364 $ 900
May 8, 3 PM $ 0.0000708
-5.77%
$ 70,753 $ 835
May 8, 2 PM $ 0.0000762
+0.69%
$ 76,182 $ 517
May 8, 1 PM $ 0.0000744
+0.10%
$ 74,397 $ 521
May 8, 12 PM $ 0.000076
+0.84%
$ 75,998 $ 536
May 8, 11 AM $ 0.0000751
+0.41%
$ 75,072 $ 434
May 8, 10 AM $ 0.0000746
-3.78%
$ 74,620 $ 576
May 8, 9 AM $ 0.0000773
-2.99%
$ 77,285 $ 598
May 8, 8 AM $ 0.0000813
+1.41%
$ 81,253 $ 614
May 8, 7 AM $ 0.0000807
-0.28%
$ 80,692 $ 593
May 8, 6 AM $ 0.0000809
+1.70%
$ 80,874 $ 644
May 8, 5 AM $ 0.0000805
+0.73%
$ 80,495 $ 633
May 8, 4 AM $ 0.0000801
+2.13%
$ 80,118 $ 764
May 8, 3 AM $ 0.0000789
-0.21%
$ 78,851 $ 2,302
May 8, 2 AM $ 0.0000795
-0.34%
$ 79,509 $ 2,364
May 8, 1 AM $ 0.0000785
-0.82%
$ 78,544 $ 2,387
May 8, 12 AM $ 0.0000791
-1.03%
$ 79,088 $ 2,370
May 7, 11 PM $ 0.0000797
+1.36%
$ 79,652 $ 2,391
May 7, 10 PM $ 0.0000776
+2.03%
$ 77,622 $ 2,398
May 7, 9 PM $ 0.0000768
+1.71%
$ 76,844 $ 2,266
May 7, 8 PM $ 0.0000758
-1.88%
$ 75,848 $ 2,250
May 7, 7 PM $ 0.0000791
+1.64%
$ 79,055 $ 2,302
May 7, 6 PM $ 0.0000784
+4.86%
$ 78,416 $ 2,316
May 7, 5 PM $ 0.0000736
+3.50%
$ 73,584 $ 2,227
May 7, 4 PM $ 0.0000721
+2.67%
$ 72,142 $ 2,117
May 7, 3 PM $ 0.0000705
-1.11%
$ 70,494 $ 2,092
May 7, 2 PM $ 0.0000717
-1.29%
$ 71,705 $ 1,997
May 7, 1 PM $ 0.0000727
+4.72%
$ 72,670 $ 2,092
May 7, 12 PM $ 0.0000714
-0.79%
$ 71,432 $ 2,003
May 7, 11 AM $ 0.000073
-3.16%
$ 73,004 $ 2,079
May 7, 10 AM $ 0.0000776
+0.17%
$ 77,647 $ 2,107
May 7, 9 AM $ 0.0000782
-3.52%
$ 78,225 $ 1,719
May 7, 8 AM $ 0.0000825
-0.58%
$ 82,507 $ 1,854
May 7, 7 AM $ 0.0000837
-4.21%
$ 83,678 $ 1,928
May 7, 6 AM $ 0.0000867
+2.73%
$ 86,732 $ 2,246
May 7, 5 AM $ 0.000086
-1.05%
$ 85,973 $ 2,140
May 7, 4 AM $ 0.0000864
+12.73%
$ 86,449 $ 2,112
May 7, 3 AM $ 0.0000777
+1.77%
$ 77,683 $ 2,772
May 7, 2 AM $ 0.000076
+2.70%
$ 75,974 $ 2,849
May 7, 1 AM $ 0.0000738
+5.03%
$ 73,803 $ 3,051
May 7, 12 AM $ 0.0000705
-0.21%
$ 70,487 $ 2,898
May 6, 11 PM $ 0.0000701
-0.66%
$ 70,126 $ 2,913