Tonald Trump Historical Data

TONALD Page 6
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 PM $ 0.0000361
+0.27%
$ 36,143 $ 6
Dec 13, 9 PM $ 0.000036
-0.25%
$ 35,954 $ 6
Dec 13, 8 PM $ 0.0000361
-0.40%
$ 36,089 $ 6
Dec 13, 7 PM $ 0.0000362
+0.28%
$ 36,208 $ 6
Dec 13, 6 PM $ 0.0000361
+0.13%
$ 36,140 $ 6
Dec 13, 5 PM $ 0.0000362
-0.07%
$ 36,153 $ 6
Dec 13, 4 PM $ 0.0000362
-0.04%
$ 36,183 $ 6
Dec 13, 3 PM $ 0.0000362
+0.14%
$ 36,230 $ 6
Dec 13, 2 PM $ 0.0000362
-0.34%
$ 36,203 $ 6
Dec 13, 1 PM $ 0.0000364
+0.08%
$ 36,387 $ 6
Dec 13, 12 PM $ 0.0000364
+0.47%
$ 36,433 $ 6
Dec 13, 11 AM $ 0.0000363
-0.05%
$ 36,307 $ 6
Dec 13, 10 AM $ 0.0000363
+0.55%
$ 36,348 $ 6
Dec 13, 9 AM $ 0.0000361
+0.05%
$ 36,124 $ 6
Dec 13, 8 AM $ 0.0000361
-0.07%
$ 36,113 $ 6
Dec 13, 7 AM $ 0.0000361
-0.03%
$ 36,126 $ 6
Dec 13, 6 AM $ 0.0000362
-0.11%
$ 36,160 $ 6
Dec 13, 5 AM $ 0.0000362
-0.15%
$ 36,182 $ 6
Dec 13, 4 AM $ 0.0000363
+0.11%
$ 36,294 $ 6
Dec 13, 3 AM $ 0.0000362
+0.40%
$ 36,242 $ 6
Dec 13, 2 AM $ 0.0000361
+0.20%
$ 36,093 $ 6
Dec 13, 1 AM $ 0.000036
-0.37%
$ 36,034 $ 6
Dec 13, 12 AM $ 0.0000361
+0.16%
$ 36,111 $ 6
Dec 12, 11 PM $ 0.000036
-0.02%
$ 36,029 $ 6
Nov 21, 9 AM $ 0.0000365
-0.47%
$ 36,489 $ 0
Nov 21, 8 AM $ 0.0000367
+0.53%
$ 36,678 $ 0
Nov 21, 7 AM $ 0.0000365
-2.64%
$ 36,484 $ 0
Nov 21, 6 AM $ 0.0000374
-0.21%
$ 37,355 $ 0
Nov 21, 5 AM $ 0.0000373
-0.41%
$ 37,347 $ 0
Nov 21, 4 AM $ 0.0000374
-0.94%
$ 37,404 $ 0
Nov 21, 3 AM $ 0.0000379
+0.67%
$ 37,856 $ 0
Nov 21, 2 AM $ 0.0000376
-1.16%
$ 37,623 $ 0
Nov 21, 1 AM $ 0.0000381
-0.15%
$ 38,073 $ 0
Nov 21, 12 AM $ 0.0000382
+1.08%
$ 38,166 $ 0
Nov 20, 11 PM $ 0.000038
-2.35%
$ 37,998 $ 0
Nov 20, 10 PM $ 0.0000391
-0.19%
$ 39,054 $ 0
Nov 20, 9 PM $ 0.0000391
+0.33%
$ 39,055 $ 0
Nov 20, 8 PM $ 0.000039
+0.04%
$ 38,998 $ 0
Nov 20, 7 PM $ 0.0000389
+0.03%
$ 38,935 $ 0
Nov 20, 6 PM $ 0.0000391
+1.02%
$ 39,148 $ 0
Nov 20, 5 PM $ 0.0000394
-1.12%
$ 39,373 $ 0
Nov 20, 4 PM $ 0.0000398
-2.73%
$ 39,811 $ 0
Nov 20, 3 PM $ 0.0000409
-0.38%
$ 40,942 $ 0
Nov 20, 2 PM $ 0.0000412
-0.62%
$ 41,244 $ 0
Nov 20, 1 PM $ 0.0000415
-0.27%
$ 41,545 $ 0
Nov 20, 12 PM $ 0.0000415
+0.01%
$ 41,473 $ 0
Nov 20, 11 AM $ 0.0000413
+0.04%
$ 41,321 $ 0
Nov 20, 10 AM $ 0.0000414
+0.15%
$ 41,371 $ 0
Oct 22, 6 PM $ 0.0000519
+0.00%
$ -- $ 16
Oct 22, 5 PM $ 0.0000521
-0.27%
$ 52,072 $ 16