Tonald Trump Historical Data

TONALD Page 7
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 PM $ 0.000052
+0.08%
$ 52,046 $ 16
Oct 22, 3 PM $ 0.0000519
+0.06%
$ 51,871 $ 16
Oct 22, 2 PM $ 0.0000521
-0.43%
$ 52,106 $ 16
Oct 22, 1 PM $ 0.0000524
+0.24%
$ 52,358 $ 16
Oct 22, 12 PM $ 0.0000523
+0.34%
$ 52,350 $ 16
Oct 22, 11 AM $ 0.0000525
+0.64%
$ 52,460 $ 16
Oct 22, 10 AM $ 0.0000521
-0.03%
$ 52,107 $ 16
Oct 22, 9 AM $ 0.0000521
-0.13%
$ 52,138 $ 16
Oct 22, 8 AM $ 0.0000522
-0.10%
$ 52,245 $ 16
Oct 22, 7 AM $ 0.0000523
+0.02%
$ 52,302 $ 16
Oct 22, 6 AM $ 0.0000523
-0.10%
$ 52,341 $ 63
Oct 22, 5 AM $ 0.0000522
-0.63%
$ 52,162 $ 63
Oct 22, 4 AM $ 0.0000525
+0.32%
$ 52,524 $ 63
Oct 22, 3 AM $ 0.0000522
-0.08%
$ 52,219 $ 63
Oct 22, 2 AM $ 0.0000524
+0.19%
$ 52,357 $ 63
Oct 22, 1 AM $ 0.0000522
+0.26%
$ 52,190 $ 63
Oct 22, 12 AM $ 0.0000519
-0.40%
$ 51,909 $ 63
Oct 21, 11 PM $ 0.000052
-1.03%
$ 51,968 $ 63
Oct 21, 10 PM $ 0.0000523
-1.98%
$ 52,331 $ 63
Oct 21, 9 PM $ 0.0000533
-1.11%
$ 53,281 $ 64
Oct 21, 8 PM $ 0.0000539
-1.07%
$ 53,932 $ 65
Oct 21, 7 PM $ 0.0000546
-0.02%
$ 54,648 $ 66
Oct 21, 6 PM $ 0.0000545
-0.70%
$ 54,527 $ 66
Oct 21, 5 PM $ 0.0000546
-1.56%
$ 54,611 $ 51
Oct 21, 4 PM $ 0.0000557
-1.12%
$ 55,744 $ 51
Oct 21, 3 PM $ 0.0000563
+1.27%
$ 56,347 $ 52
Oct 21, 2 PM $ 0.0000553
+1.56%
$ 55,294 $ 51
Oct 21, 1 PM $ 0.0000546
+0.41%
$ 54,631 $ 50
Oct 21, 12 PM $ 0.0000543
+0.37%
$ 54,327 $ 50
Oct 21, 11 AM $ 0.000054
+0.16%
$ 53,993 $ 50
Oct 21, 10 AM $ 0.0000537
+0.26%
$ 53,693 $ 50
Oct 21, 9 AM $ 0.0000536
-0.08%
$ 53,620 $ 49
Oct 21, 8 AM $ 0.0000535
-0.71%
$ 53,525 $ 50
Oct 21, 7 AM $ 0.0000538
-0.86%
$ 53,788 $ 50
Oct 21, 6 AM $ 0.0000541
+0.11%
$ 54,150 $ 0
Oct 21, 5 AM $ 0.0000543
-0.01%
$ 54,312 $ 0
Oct 21, 4 AM $ 0.0000544
-0.78%
$ 54,420 $ 0
Oct 21, 3 AM $ 0.0000549
-0.22%
$ 54,945 $ 0
Oct 21, 2 AM $ 0.0000552
-0.15%
$ 55,206 $ 0
Oct 21, 1 AM $ 0.0000553
+0.04%
$ 55,338 $ 0
Oct 21, 12 AM $ 0.0000554
+0.21%
$ 55,353 $ 0
Oct 20, 11 PM $ 0.0000553
-0.17%
$ 55,289 $ 0
Oct 20, 10 PM $ 0.0000554
+0.33%
$ 55,428 $ 0
Oct 20, 9 PM $ 0.0000554
+0.10%
$ 55,439 $ 0
Oct 20, 8 PM $ 0.0000554
+0.05%
$ 55,365 $ 0
Oct 20, 7 PM $ 0.0000551
+0.38%
$ 55,122 $ 0
Oct 20, 6 PM $ 0.0000548
+0.08%
$ 54,772 $ 0
Oct 20, 5 PM $ 0.0000549
-0.11%
$ 54,863 $ 0
Oct 20, 4 PM $ 0.0000552
-0.58%
$ 55,181 $ 0
Oct 20, 3 PM $ 0.0000555
+0.05%
$ 55,536 $ 5