Tonald Trump Historical Data

TONALD Page 7
Download
Date Close Price change Market cap Trading volume
May 21, 12 AM $0.0000448
+1.70%
$44,780 $1
May 20, 11 PM $0.000044
+0.77%
$43,991 $1
May 20, 10 PM $0.0000437
-1.18%
$43,694 $1
May 20, 9 PM $0.0000443
+0.06%
$44,346 $1
May 20, 2 PM $0.0000421
+0.00%
$42,076 $371
May 20, 1 PM $0.0000416
-1.52%
$41,567 $367
May 20, 12 PM $0.0000419
+0.46%
$41,864 $368
May 20, 11 AM $0.0000417
+0.00%
$41,716 $364
May 20, 10 AM $0.0000418
-0.05%
$41,817 $364
May 20, 9 AM $0.000042
+0.00%
$42,022 $365
May 20, 8 AM $0.0000421
+0.47%
$42,060 $367
May 20, 7 AM $0.0000421
-0.58%
$42,054 $365
May 20, 6 AM $0.0000422
+0.09%
$42,222 $369
May 20, 5 AM $0.0000421
+0.38%
$42,087 $368
May 20, 4 AM $0.0000417
+0.33%
$41,651 $366
May 20, 3 AM $0.0000415
-0.57%
$41,510 $362
May 20, 2 AM $0.0000423
-0.95%
$42,296 $364
May 20, 1 AM $0.0000423
-0.36%
$42,349 $373
May 20, 12 AM $0.0000426
-0.04%
$42,624 $371
May 19, 11 PM $0.0000431
+0.74%
$43,104 $372
May 19, 10 PM $0.0000428
-0.17%
$42,758 $373
May 19, 9 PM $0.000043
-0.78%
$43,050 $374
May 19, 8 PM $0.0000435
+0.76%
$43,510 $379
May 19, 7 PM $0.0000436
+0.75%
$43,600 $377
May 19, 6 PM $0.0000433
+0.09%
$43,324 $378
May 19, 5 PM $0.0000435
-1.23%
$43,460 $380
May 19, 4 PM $0.0000438
+0.00%
$43,848 $386
May 19, 1 PM $0.0000471
+0.13%
$47,105 $2
May 19, 12 PM $0.0000468
+0.10%
$46,755 $2
May 19, 11 AM $0.0000466
-0.71%
$46,634 $2
May 19, 10 AM $0.0000468
-1.46%
$46,764 $2
May 19, 9 AM $0.0000473
-1.89%
$47,348 $2
May 19, 8 AM $0.0000482
-1.12%
$48,197 $2
May 19, 7 AM $0.0000485
+0.65%
$48,480 $2
May 19, 6 AM $0.0000483
+0.53%
$48,276 $2
May 19, 5 AM $0.0000479
+0.38%
$47,930 $2
May 19, 4 AM $0.0000478
+0.88%
$47,808 $2
May 19, 3 AM $0.0000471
+0.45%
$47,131 $2
May 19, 2 AM $0.0000465
-0.07%
$46,534 $2
May 19, 1 AM $0.0000467
-1.89%
$46,661 $2
May 19, 12 AM $0.0000472
+0.44%
$47,191 $2
May 18, 11 PM $0.0000472
+0.07%
$47,227 $2
May 18, 10 PM $0.0000474
-0.70%
$47,360 $2
May 18, 9 PM $0.000047
+2.04%
$46,990 $2
May 18, 8 PM $0.0000463
+0.09%
$46,350 $2
May 18, 7 PM $0.0000463
+2.69%
$46,263 $2
May 18, 6 PM $0.0000454
+0.06%
$45,359 $2
May 18, 5 PM $0.0000455
+0.18%
$45,527 $3
May 18, 4 PM $0.0000454
+0.07%
$45,351 $3
May 18, 3 PM $0.0000455
-0.30%
$45,544 $3