Tonald Trump Historical Data

TONALD Page 7
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $ 0.0000701
-0.66%
$ 70,126 $ 2,913
May 6, 10 PM $ 0.0000695
-0.23%
$ 69,480 $ 2,888
May 6, 9 PM $ 0.0000695
+1.22%
$ 69,496 $ 3,106
May 6, 8 PM $ 0.0000683
-0.34%
$ 68,339 $ 3,316
May 6, 7 PM $ 0.0000686
-1.05%
$ 68,608 $ 5,019
May 6, 6 PM $ 0.0000694
+0.05%
$ 69,449 $ 5,075
May 6, 5 PM $ 0.0000692
-0.86%
$ 69,162 $ 5,080
May 6, 4 PM $ 0.0000681
+3.40%
$ 68,136 $ 5,982
May 6, 3 PM $ 0.0000666
+2.05%
$ 66,593 $ 5,704
May 6, 2 PM $ 0.0000666
-2.42%
$ 66,582 $ 5,649
May 6, 1 PM $ 0.0000725
+2.99%
$ 72,535 $ 5,557
May 6, 12 PM $ 0.0000683
+3.27%
$ 68,278 $ 6,015
May 6, 11 AM $ 0.0000664
-0.86%
$ 66,419 $ 5,665
May 6, 10 AM $ 0.0000658
+2.72%
$ 65,825 $ 6,025
May 6, 9 AM $ 0.0000644
+0.71%
$ 64,378 $ 7,202
May 6, 8 AM $ 0.0000651
+2.86%
$ 65,073 $ 7,665
May 6, 7 AM $ 0.0000626
-3.94%
$ 62,649 $ 8,107
May 6, 6 AM $ 0.0000665
+3.17%
$ 66,499 $ 7,744
May 6, 5 AM $ 0.0000662
-1.25%
$ 66,194 $ 7,749
May 6, 4 AM $ 0.0000657
+2.96%
$ 65,726 $ 8,477
May 6, 3 AM $ 0.0000636
+2.05%
$ 63,575 $ 6,477
May 6, 2 AM $ 0.0000623
-0.97%
$ 62,254 $ 11,364
May 6, 1 AM $ 0.0000637
+1.64%
$ 63,739 $ 13,267
May 6, 12 AM $ 0.000061
-0.72%
$ 60,990 $ 16,817
May 5, 11 PM $ 0.0000625
-0.09%
$ 62,457 $ 16,787
May 5, 10 PM $ 0.0000634
-0.53%
$ 63,395 $ 17,101
May 5, 9 PM $ 0.0000625
-6.35%
$ 62,544 $ 17,547
May 5, 8 PM $ 0.0000662
+14.07%
$ 66,222 $ 17,601
May 5, 7 PM $ 0.000058
+3.53%
$ 58,035 $ 16,356
May 5, 6 PM $ 0.0000557
-0.67%
$ 55,687 $ 19,789
May 5, 5 PM $ 0.000056
+11.32%
$ 55,954 $ 19,997
May 5, 4 PM $ 0.0000511
-1.82%
$ 51,075 $ 18,673
May 5, 3 PM $ 0.0000516
+0.19%
$ 51,607 $ 22,511
May 5, 2 PM $ 0.000052
-3.00%
$ 52,035 $ 22,504
May 5, 1 PM $ 0.0000533
-3.15%
$ 53,256 $ 22,800
May 5, 12 PM $ 0.0000554
+3.37%
$ 55,445 $ 23,152
May 5, 11 AM $ 0.0000544
+0.51%
$ 54,383 $ 22,709
May 5, 10 AM $ 0.0000538
+2.63%
$ 53,816 $ 22,338
Apr 28, 3 AM $ 0.0000282
-0.27%
$ 28,152 $ 1
Apr 28, 2 AM $ 0.0000283
+0.18%
$ 28,264 $ 1
Apr 28, 1 AM $ 0.0000283
+0.28%
$ 28,267 $ 1
Apr 28, 12 AM $ 0.0000282
+0.05%
$ 28,170 $ 1
Apr 27, 11 PM $ 0.0000281
+0.33%
$ 28,107 $ 1
Apr 27, 10 PM $ 0.000028
+0.47%
$ 27,986 $ 1
Apr 27, 9 PM $ 0.0000279
-0.26%
$ 27,874 $ 1
Apr 27, 8 PM $ 0.0000279
-0.12%
$ 27,908 $ 1
Apr 27, 7 PM $ 0.0000278
-0.23%
$ 27,849 $ 1
Apr 27, 6 PM $ 0.0000279
-0.50%
$ 27,852 $ 1
Apr 27, 5 PM $ 0.000028
+0.14%
$ 28,022 $ 1
Apr 27, 4 PM $ 0.000028
+0.27%
$ 28,033 $ 1