Tonald Trump Historical Data

TONALD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.000028
+0.27%
$ 28,033 $ 1
Apr 27, 3 PM $ 0.000028
-0.08%
$ 28,035 $ 1
Apr 27, 2 PM $ 0.0000281
-0.02%
$ 28,093 $ 47
Apr 27, 1 PM $ 0.0000281
+0.14%
$ 28,090 $ 47
Apr 27, 12 PM $ 0.0000281
-0.25%
$ 28,066 $ 47
Apr 27, 11 AM $ 0.0000282
+0.23%
$ 28,174 $ 47
Apr 27, 10 AM $ 0.0000281
-0.37%
$ 28,058 $ 47
Apr 27, 9 AM $ 0.0000281
+0.25%
$ 28,114 $ 47
Apr 27, 8 AM $ 0.000028
+0.30%
$ 28,048 $ 47
Apr 27, 7 AM $ 0.0000279
-0.30%
$ 27,940 $ 47
Apr 27, 6 AM $ 0.0000281
-0.93%
$ 28,094 $ 47
Apr 27, 5 AM $ 0.0000283
-0.29%
$ 28,331 $ 48
Apr 19, 10 PM $ 0.0000272
-0.82%
$ 27,241 $ 1
Apr 19, 9 PM $ 0.0000276
+0.94%
$ 27,550 $ 1
Apr 19, 8 PM $ 0.0000273
-0.43%
$ 27,254 $ 1
Apr 19, 7 PM $ 0.0000274
+0.70%
$ 27,411 $ 1
Apr 19, 6 PM $ 0.0000272
-0.48%
$ 27,160 $ 1
Apr 19, 5 PM $ 0.0000274
-0.61%
$ 27,385 $ 1
Apr 19, 4 PM $ 0.0000276
+0.24%
$ 27,590 $ 1
Apr 19, 3 PM $ 0.0000275
+0.10%
$ 27,458 $ 1
Apr 19, 2 PM $ 0.0000274
+0.00%
$ 27,390 $ 1
Apr 19, 1 PM $ 0.0000275
-0.87%
$ 27,456 $ 1
Apr 19, 12 PM $ 0.0000276
+0.00%
$ 27,563 $ 1
Apr 19, 11 AM $ 0.0000274
+0.00%
$ 27,357 $ 1
Apr 19, 10 AM $ 0.0000273
-0.11%
$ 27,341 $ 1
Apr 19, 9 AM $ 0.0000274
+0.14%
$ 27,386 $ 1
Apr 19, 8 AM $ 0.0000273
+0.02%
$ 27,317 $ 1
Apr 19, 7 AM $ 0.0000271
-0.04%
$ 27,121 $ 1
Apr 19, 6 AM $ 0.0000271
+0.53%
$ 27,071 $ 1
Apr 19, 5 AM $ 0.000027
+0.69%
$ 26,971 $ 1
Apr 19, 4 AM $ 0.0000267
-1.44%
$ 26,681 $ 1
Apr 19, 3 AM $ 0.0000272
+0.68%
$ 27,150 $ 1
Apr 19, 2 AM $ 0.000027
-0.46%
$ 26,967 $ 1
Apr 19, 1 AM $ 0.0000271
-1.11%
$ 27,067 $ 1
Apr 19, 12 AM $ 0.0000275
-1.03%
$ 27,532 $ 1
Apr 18, 11 PM $ 0.0000279
-0.49%
$ 27,917 $ 1
Apr 18, 6 PM $ 0.000029
-0.01%
$ 28,977 $ 1
Apr 18, 5 PM $ 0.000029
-0.29%
$ 28,986 $ 1
Apr 18, 4 PM $ 0.0000291
+0.34%
$ 29,112 $ 1
Apr 18, 3 PM $ 0.0000291
-0.07%
$ 29,066 $ 1
Apr 18, 2 PM $ 0.000029
+0.32%
$ 29,003 $ 1
Apr 18, 1 PM $ 0.0000288
-1.29%
$ 28,760 $ 1
Apr 18, 12 PM $ 0.000029
-1.68%
$ 29,016 $ 1
Apr 18, 11 AM $ 0.0000295
-0.18%
$ 29,517 $ 1
Apr 18, 10 AM $ 0.0000296
-0.29%
$ 29,576 $ 1
Apr 18, 9 AM $ 0.0000296
-0.29%
$ 29,619 $ 1
Apr 18, 8 AM $ 0.0000296
+0.51%
$ 29,643 $ 1
Apr 18, 7 AM $ 0.0000295
-0.07%
$ 29,506 $ 1
Apr 18, 6 AM $ 0.0000295
-0.15%
$ 29,508 $ 1
Apr 18, 5 AM $ 0.0000295
-0.13%
$ 29,517 $ 1