Tonald Trump Historical Data

TONALD Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $0.000046
-1.96%
$45,967 $3
May 18, 1 PM $0.0000468
-2.99%
$46,752 $3
May 18, 12 PM $0.0000483
+4.21%
$48,281 $3
May 18, 11 AM $0.000046
+1.60%
$45,973 $3
May 18, 10 AM $0.0000452
-1.49%
$45,170 $3
May 18, 9 AM $0.000046
+0.18%
$45,968 $3
May 18, 8 AM $0.0000455
+0.22%
$45,459 $3
May 18, 7 AM $0.0000453
-1.36%
$45,301 $3
May 18, 6 AM $0.0000461
+0.94%
$46,141 $3
May 18, 5 AM $0.0000455
-0.71%
$45,495 $3
May 18, 4 AM $0.0000456
-0.27%
$45,607 $3
May 10, 9 PM $0.0000568
-0.82%
$56,783 $144
May 10, 8 PM $0.0000572
-2.52%
$57,158 $147
May 10, 7 PM $0.0000588
-0.02%
$58,777 $151
May 10, 6 PM $0.0000588
-1.07%
$58,753 $151
May 10, 5 PM $0.0000588
+1.18%
$58,792 $152
May 10, 4 PM $0.0000583
-0.78%
$58,301 $149
May 10, 3 PM $0.0000586
-0.60%
$58,557 $151
May 10, 2 PM $0.0000593
+1.68%
$59,250 $272
May 10, 1 PM $0.0000581
-0.56%
$58,141 $269
May 10, 12 PM $0.0000583
-0.09%
$58,275 $269
May 10, 11 AM $0.0000584
-0.24%
$58,384 $269
May 10, 10 AM $0.0000583
-0.83%
$58,280 $270
May 10, 9 AM $0.0000588
-0.94%
$58,755 $271
May 10, 8 AM $0.0000589
-0.68%
$58,935 $293
May 10, 7 AM $0.0000602
-0.98%
$60,224 $293
May 10, 6 AM $0.0000605
+0.09%
$60,493 $301
May 10, 5 AM $0.0000605
-0.87%
$60,547 $299
May 10, 4 AM $0.000061
-1.71%
$60,997 $302
May 10, 3 AM $0.000062
+2.50%
$62,028 $307
May 10, 2 AM $0.00006
+1.34%
$60,036 $299
May 10, 1 AM $0.0000592
+1.24%
$59,170 $293
May 10, 12 AM $0.0000588
-0.46%
$58,810 $289
May 9, 11 PM $0.000059
-0.64%
$59,020 $292
May 9, 10 PM $0.0000594
-1.10%
$59,381 $294
May 9, 9 PM $0.0000596
-1.48%
$59,644 $297
May 9, 8 PM $0.0000604
-0.39%
$60,383 $146
May 9, 7 PM $0.0000604
+0.11%
$60,426 $393
May 9, 6 PM $0.0000604
+0.85%
$60,407 $391
May 9, 5 PM $0.0000602
-0.47%
$60,209 $389
May 9, 4 PM $0.0000602
-0.27%
$60,247 $459
May 9, 3 PM $0.0000602
-2.76%
$60,154 $458
May 9, 2 PM $0.0000618
-2.69%
$61,770 $664
May 9, 1 PM $0.0000637
-1.53%
$63,725 $682
May 9, 12 PM $0.0000646
+1.63%
$64,570 $800
May 9, 11 AM $0.0000634
-0.43%
$63,402 $789
May 9, 10 AM $0.0000647
+1.15%
$64,709 $791
May 9, 9 AM $0.0000634
-2.04%
$63,383 $794
May 9, 8 AM $0.0000651
-0.41%
$65,122 $804
May 9, 7 AM $0.0000648
-2.35%
$64,847 $820