Tonald Trump Historical Data

TONALD Page 8
Download
Date Close Price change Market cap Trading volume
Oct 20, 2 PM $ 0.0000556
-0.17%
$ 55,640 $ 5
Oct 20, 1 PM $ 0.0000556
-0.25%
$ 55,609 $ 5
Oct 20, 12 PM $ 0.0000559
+0.44%
$ 55,908 $ 5
Oct 20, 11 AM $ 0.0000558
-0.47%
$ 55,812 $ 5
Oct 20, 10 AM $ 0.0000563
+0.46%
$ 56,320 $ 5
Oct 20, 9 AM $ 0.000056
-0.50%
$ 55,952 $ 5
Oct 20, 8 AM $ 0.0000563
-0.05%
$ 56,283 $ 5
Oct 20, 7 AM $ 0.0000565
-0.12%
$ 56,454 $ 5
Oct 20, 6 AM $ 0.0000563
+1.34%
$ 56,263 $ 5
Oct 20, 5 AM $ 0.0000555
+0.13%
$ 55,502 $ 5
Oct 20, 4 AM $ 0.0000554
+1.19%
$ 55,384 $ 5
Oct 20, 3 AM $ 0.0000545
+0.27%
$ 54,508 $ 5
Oct 20, 2 AM $ 0.0000542
+0.07%
$ 54,157 $ 4
Oct 20, 1 AM $ 0.0000542
+0.14%
$ 54,171 $ 4
Oct 20, 12 AM $ 0.0000539
-1.35%
$ 53,919 $ 34
Oct 19, 11 PM $ 0.0000549
-0.41%
$ 54,857 $ 35
Oct 19, 10 PM $ 0.000055
+0.15%
$ 54,993 $ 35
Oct 19, 9 PM $ 0.0000549
-0.42%
$ 54,850 $ 35
Oct 19, 8 PM $ 0.000055
+0.06%
$ 54,981 $ 35
Oct 19, 7 PM $ 0.000055
+0.05%
$ 55,014 $ 35
Oct 19, 6 PM $ 0.0000549
-0.05%
$ 54,944 $ 35
Oct 19, 5 PM $ 0.0000551
-0.02%
$ 55,123 $ 35
Oct 19, 4 PM $ 0.0000549
-0.31%
$ 54,927 $ 35
Oct 19, 3 PM $ 0.0000551
+0.12%
$ 55,093 $ 31
Oct 19, 2 PM $ 0.0000552
+1.10%
$ 55,157 $ 31
Oct 19, 1 PM $ 0.0000543
+0.24%
$ 54,296 $ 31
Oct 19, 12 PM $ 0.0000541
-0.09%
$ 54,119 $ 31
Oct 19, 11 AM $ 0.0000542
+0.30%
$ 54,230 $ 31
Oct 19, 10 AM $ 0.000054
+1.86%
$ 53,973 $ 36
Oct 19, 9 AM $ 0.0000526
-0.55%
$ 52,561 $ 35
Oct 19, 8 AM $ 0.000053
+0.23%
$ 53,005 $ 35
Oct 19, 7 AM $ 0.0000529
+0.01%
$ 52,944 $ 35
Oct 19, 6 AM $ 0.000053
-0.19%
$ 52,974 $ 35
Oct 19, 5 AM $ 0.0000532
-0.02%
$ 53,151 $ 35
Oct 19, 4 AM $ 0.0000532
-0.38%
$ 53,157 $ 35
Oct 19, 3 AM $ 0.0000531
+0.46%
$ 53,132 $ 36
Oct 19, 2 AM $ 0.000053
+0.17%
$ 53,020 $ 35
Oct 19, 1 AM $ 0.0000534
+0.30%
$ 53,379 $ 35
Oct 19, 12 AM $ 0.0000534
-0.16%
$ 53,436 $ 5
Oct 18, 11 PM $ 0.0000535
-0.13%
$ 53,537 $ 5
Oct 18, 10 PM $ 0.0000537
+0.16%
$ 53,723 $ 5
Oct 18, 9 PM $ 0.0000536
-0.03%
$ 53,598 $ 5
Oct 18, 8 PM $ 0.0000536
+0.23%
$ 53,622 $ 5
Oct 18, 7 PM $ 0.0000535
+0.16%
$ 53,487 $ 5
Oct 18, 6 PM $ 0.0000533
+0.03%
$ 53,339 $ 5
Oct 18, 5 PM $ 0.0000532
+0.96%
$ 53,241 $ 5
Oct 18, 4 PM $ 0.0000529
-0.60%
$ 52,883 $ 5
Oct 18, 3 PM $ 0.0000533
-0.11%
$ 53,271 $ 5
Oct 18, 2 PM $ 0.0000532
-0.17%
$ 53,223 $ 7
Oct 18, 1 PM $ 0.0000534
-0.32%
$ 53,432 $ 7