Tonald Trump Historical Data

TONALD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000431
+0.00%
$ 43,082 $ 0.1
Yesterday $ 0.0000429
+13.12%
$ 42,915 $ 96
May 24, 2026 $ 0.000038
-2.92%
$ 38,005 $ 1
May 23, 2026 $ 0.0000391
-1.10%
$ 39,066 $ 4
May 22, 2026 $ 0.0000404
-9.20%
$ 40,414 $ 2
May 21, 2026 $ 0.0000445
+1.00%
$ 44,472 $ 1
May 20, 2026 $ 0.000044
+3.17%
$ 43,991 $ 1
May 19, 2026 $ 0.0000431
-8.25%
$ 43,104 $ 372
May 18, 2026 $ 0.0000472
+3.27%
$ 47,227 $ 2
May 10, 2026 $ 0.0000568
-3.89%
$ 56,783 $ 144
May 9, 2026 $ 0.000059
-8.57%
$ 59,020 $ 292
May 8, 2026 $ 0.0000642
-19.63%
$ 64,222 $ 810
May 7, 2026 $ 0.0000797
+12.77%
$ 79,652 $ 2,391
May 6, 2026 $ 0.0000701
+14.15%
$ 70,126 $ 2,913
May 5, 2026 $ 0.0000625
+19.11%
$ 62,457 $ 16,787
Apr 28, 2026 $ 0.0000282
-0.01%
$ -- $ 1
Apr 27, 2026 $ 0.0000281
-1.08%
$ 28,107 $ 1
Apr 19, 2026 $ 0.0000272
-2.08%
$ 27,241 $ 1
Apr 18, 2026 $ 0.0000279
-6.90%
$ 27,917 $ 1
Apr 17, 2026 $ 0.00003
+0.70%
$ 30,019 $ 1
Apr 10, 2026 $ 0.0000267
+3.26%
$ -- $ 0
Apr 9, 2026 $ 0.0000258
+1.01%
$ 25,811 $ 0
Apr 8, 2026 $ 0.0000255
-1.93%
$ 25,535 $ 24
Mar 18, 2026 $ 0.0000279
+0.02%
$ -- $ 11
Mar 17, 2026 $ 0.0000279
+0.10%
$ 27,891 $ 13
Feb 24, 2026 $ 0.0000273
-1.45%
$ -- $ 3
Feb 23, 2026 $ 0.0000277
+0.24%
$ 27,706 $ 3
Feb 22, 2026 $ 0.0000278
+0.09%
$ 27,766 $ 20
Feb 8, 2026 $ 0.0000289
-2.13%
$ -- $ 0
Feb 7, 2026 $ 0.0000295
+1.16%
$ 29,539 $ 0
Jan 30, 2026 $ 0.0000301
+2.17%
$ 30,132 $ 25
Jan 22, 2026 $ 0.0000336
-0.72%
$ 33,557 $ 0
Jan 21, 2026 $ 0.0000339
+2.03%
$ 33,936 $ 0
Jan 7, 2026 $ 0.0000411
-1.48%
$ -- $ 9
Jan 6, 2026 $ 0.0000417
-1.24%
$ 41,717 $ 41
Jan 5, 2026 $ 0.000042
-0.49%
$ 42,034 $ 66
Jan 4, 2026 $ 0.0000422
+0.42%
$ 42,235 $ 22
Dec 21, 2025 $ 0.0000324
-1.50%
$ -- $ 25
Dec 13, 2025 $ 0.0000361
+0.25%
$ 36,219 $ 6
Dec 12, 2025 $ 0.000036
-0.02%
$ 36,029 $ 6
Nov 21, 2025 $ 0.0000365
-3.36%
$ -- $ 0
Nov 20, 2025 $ 0.0000391
-5.46%
$ 37,998 $ 0
Oct 22, 2025 $ 0.0000519
-0.50%
$ 52,072 $ 16
Oct 21, 2025 $ 0.0000523
-5.26%
$ 51,968 $ 63
Oct 20, 2025 $ 0.0000554
+1.41%
$ 55,289 $ 0
Oct 19, 2025 $ 0.000055
+2.75%
$ 54,857 $ 35
Oct 18, 2025 $ 0.0000537
+1.61%
$ 53,537 $ 5
Oct 17, 2025 $ 0.0000532
-1.58%
$ 52,833 $ 2
Oct 16, 2025 $ 0.0000541
-2.09%
$ 54,156 $ 9
Oct 15, 2025 $ 0.0000553
-3.83%
$ 55,252 $ 0
Download