Tonald Trump Historical Data

TONALD
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $ 0.0000267
+0.08%
$ 26,653 $ 0
Yesterday, at 1 PM $ 0.0000267
+0.12%
$ 26,677 $ 0
Yesterday, at 12 PM $ 0.0000266
-0.20%
$ 26,639 $ 0
Yesterday, at 11 AM $ 0.0000267
+0.01%
$ 26,659 $ 0
Yesterday, at 10 AM $ 0.0000266
-0.59%
$ 26,616 $ 0
Yesterday, at 9 AM $ 0.0000266
-0.13%
$ 26,646 $ 0
Yesterday, at 8 AM $ 0.0000267
+0.73%
$ 26,676 $ 0
Yesterday, at 7 AM $ 0.0000266
+0.92%
$ 26,572 $ 0
Yesterday, at 6 AM $ 0.0000262
+0.42%
$ 26,155 $ 0
Yesterday, at 5 AM $ 0.0000261
+0.28%
$ 26,072 $ 0
Yesterday, at 4 AM $ 0.000026
+0.06%
$ 25,953 $ 0
Yesterday, at 3 AM $ 0.000026
+0.13%
$ 25,999 $ 0
Yesterday, at 2 AM $ 0.000026
+0.11%
$ 26,013 $ 0
Yesterday, at 1 AM $ 0.000026
+0.37%
$ 26,005 $ 0
Apr 10, 12 AM $ 0.0000259
+0.29%
$ 25,887 $ 0
Apr 9, 11 PM $ 0.0000258
-1.45%
$ 25,811 $ 0
Apr 9, 10 PM $ 0.0000263
+0.21%
$ 26,281 $ 0
Apr 9, 9 PM $ 0.0000262
-0.35%
$ 26,214 $ 0
Apr 9, 8 PM $ 0.0000263
-0.07%
$ 26,296 $ 0
Apr 9, 7 PM $ 0.0000262
+0.10%
$ 26,186 $ 0
Apr 9, 6 PM $ 0.0000261
-2.32%
$ 26,111 $ 0
Apr 9, 5 PM $ 0.0000269
+1.29%
$ 26,870 $ 20
Apr 9, 4 PM $ 0.0000266
-1.29%
$ 26,605 $ 19
Apr 9, 3 PM $ 0.0000269
+1.27%
$ 26,882 $ 20
Apr 9, 2 PM $ 0.0000263
+3.99%
$ 26,283 $ 19
Apr 9, 1 PM $ 0.0000253
-0.04%
$ 25,315 $ 19
Apr 9, 12 PM $ 0.0000253
+0.22%
$ 25,264 $ 18
Apr 9, 11 AM $ 0.0000252
-0.17%
$ 25,200 $ 24
Apr 9, 10 AM $ 0.0000252
-0.48%
$ 25,221 $ 24
Apr 9, 9 AM $ 0.0000254
-0.04%
$ 25,383 $ 24
Apr 9, 8 AM $ 0.0000254
+0.01%
$ 25,422 $ 24
Apr 9, 7 AM $ 0.0000254
+0.04%
$ 25,406 $ 24
Apr 9, 6 AM $ 0.0000253
-1.20%
$ 25,260 $ 24
Apr 9, 5 AM $ 0.0000255
+0.82%
$ 25,508 $ 24
Apr 9, 4 AM $ 0.0000253
+0.25%
$ 25,315 $ 24
Apr 9, 3 AM $ 0.0000253
-0.16%
$ 25,283 $ 24
Apr 9, 2 AM $ 0.0000253
-0.29%
$ 25,301 $ 24
Apr 9, 1 AM $ 0.0000253
-0.17%
$ 25,284 $ 24
Apr 9, 12 AM $ 0.0000254
-0.66%
$ 25,387 $ 24
Apr 8, 11 PM $ 0.0000255
-0.50%
$ 25,535 $ 24
Apr 8, 10 PM $ 0.0000258
-0.61%
$ 25,750 $ 24
Apr 8, 9 PM $ 0.0000259
+0.15%
$ 25,898 $ 25
Apr 8, 8 PM $ 0.0000258
-0.18%
$ 25,834 $ 25
Apr 8, 7 PM $ 0.0000259
+0.17%
$ 25,876 $ 25
Apr 8, 6 PM $ 0.0000259
-0.70%
$ 25,893 $ 25
Apr 8, 5 PM $ 0.0000262
+0.31%
$ 26,215 $ 25
Apr 8, 4 PM $ 0.0000261
-0.10%
$ 26,130 $ 6
Apr 8, 3 PM $ 0.0000261
+0.30%
$ 26,113 $ 6
Mar 18, 8 AM $ 0.0000279
+0.15%
$ 27,868 $ 11
Mar 18, 7 AM $ 0.0000278
-0.46%
$ 27,781 $ 13
Download