xLFNTY Historical Data

XLFNTY
Download
Date Close Price change Market cap Trading volume
Aug 2, 7 PM $1.14
+0.00%
$1.18 million $0
Aug 2, 2 AM $1.15
+0.58%
$1.19 million $0
Jul 29, 11 PM $1.14
+0.00%
$-- $92
Jul 29, 6 PM $1.14
+0.00%
$1.18 million $46
Jul 29, 5 PM $1.14
+0.00%
$1.18 million $23
Jul 29, 12 PM $1.14
+0.00%
$1.18 million $22
Jul 27, 7 AM $1.14
+0.00%
$1.18 million $38
Jul 27, 2 AM $1.14
+0.00%
$1.18 million $38
Jun 26, 11 AM $1.15
+0.00%
$1.18 million $5
Jun 26, 8 AM $1.15
+0.00%
$1.18 million $5
Jun 26, 5 AM $1.15
+0.00%
$-- $1
Jun 18, 8 PM $1.15
+0.00%
$1.19 million $1
Jun 18, 7 PM $1.15
+0.00%
$1.19 million $1
Jun 18, 6 PM $1.15
+0.00%
$1.19 million $9
Jun 18, 5 PM $1.15
+0.00%
$1.19 million $9
Jun 18, 4 PM $1.15
+0.00%
$1.19 million $9
Jun 18, 3 PM $1.15
+0.00%
$1.19 million $9
Jun 18, 2 PM $1.15
+0.00%
$1.19 million $9
Jun 18, 1 PM $1.15
+0.00%
$1.19 million $9
Jun 18, 12 PM $1.15
+0.00%
$1.19 million $9
Jun 18, 11 AM $1.15
+0.00%
$1.19 million $9
Jun 18, 10 AM $1.15
+0.00%
$1.19 million $9
Jun 18, 9 AM $1.15
+0.00%
$1.19 million $9
Jun 18, 8 AM $1.15
+0.00%
$1.19 million $9
Jun 18, 7 AM $1.15
+0.00%
$1.19 million $9
Jun 18, 6 AM $1.15
+0.00%
$1.19 million $9
Jun 18, 5 AM $1.15
+0.00%
$1.19 million $9
Jun 18, 4 AM $1.15
+0.00%
$1.19 million $9
Jun 18, 3 AM $1.15
+0.00%
$1.19 million $9
Jun 18, 2 AM $1.15
+0.00%
$1.19 million $9
Jun 18, 1 AM $1.15
+0.00%
$1.19 million $9
Jun 18, 12 AM $1.15
+0.00%
$1.19 million $9
Jun 17, 11 PM $1.15
+0.00%
$1.19 million $9
Jun 17, 10 PM $1.15
+0.00%
$1.19 million $9
Jun 17, 9 PM $1.15
+0.00%
$1.19 million $9
Jun 17, 8 PM $1.15
+0.00%
$1.18 million $38
Jun 17, 7 PM $1.15
+0.00%
$1.18 million $38
Jun 17, 6 PM $1.15
+0.00%
$1.18 million $29
Jun 17, 5 PM $1.15
+0.00%
$1.18 million $29
Jun 17, 4 PM $1.15
+0.00%
$1.19 million $29
Jun 17, 3 PM $1.15
+0.00%
$1.19 million $29
Jun 17, 2 PM $1.15
+0.00%
$1.19 million $29
Jun 17, 1 PM $1.15
+0.00%
$1.19 million $29
Jun 17, 12 PM $1.15
+0.00%
$1.19 million $29
Jun 17, 11 AM $1.15
+0.00%
$1.19 million $29
Jun 17, 10 AM $1.15
+0.00%
$1.19 million $29
Jun 17, 9 AM $1.15
+0.00%
$1.19 million $29
Jun 17, 8 AM $1.15
+0.00%
$1.19 million $29
Jun 17, 7 AM $1.15
+0.00%
$1.19 million $29
Jun 17, 6 AM $1.15
+0.00%
$1.19 million $29
Download