xLFNTY Historical Data

XLFNTY
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 1.15
+0.00%
$ 1.18 million $ 5
Today, at 11 AM $ 1.15
+0.00%
$ 1.18 million $ 5
Today, at 8 AM $ 1.15
+0.00%
$ 1.18 million $ 5
Today, at 5 AM $ 1.15
+0.00%
$ -- $ 1
Jun 18, 8 PM $ 1.15
+0.00%
$ 1.19 million $ 1
Jun 18, 7 PM $ 1.15
+0.00%
$ 1.19 million $ 1
Jun 18, 6 PM $ 1.15
+0.00%
$ 1.19 million $ 9
Jun 18, 5 PM $ 1.15
+0.00%
$ 1.19 million $ 9
Jun 18, 4 PM $ 1.15
+0.00%
$ 1.19 million $ 9
Jun 18, 3 PM $ 1.15
+0.00%
$ 1.19 million $ 9
Jun 18, 2 PM $ 1.15
+0.00%
$ 1.19 million $ 9
Jun 18, 1 PM $ 1.15
+0.00%
$ 1.19 million $ 9
Jun 18, 12 PM $ 1.15
+0.00%
$ 1.19 million $ 9
Jun 18, 11 AM $ 1.15
+0.00%
$ 1.19 million $ 9
Jun 18, 10 AM $ 1.15
+0.00%
$ 1.19 million $ 9
Jun 18, 9 AM $ 1.15
+0.00%
$ 1.19 million $ 9
Jun 18, 8 AM $ 1.15
+0.00%
$ 1.19 million $ 9
Jun 18, 7 AM $ 1.15
+0.00%
$ 1.19 million $ 9
Jun 18, 6 AM $ 1.15
+0.00%
$ 1.19 million $ 9
Jun 18, 5 AM $ 1.15
+0.00%
$ 1.19 million $ 9
Jun 18, 4 AM $ 1.15
+0.00%
$ 1.19 million $ 9
Jun 18, 3 AM $ 1.15
+0.00%
$ 1.19 million $ 9
Jun 18, 2 AM $ 1.15
+0.00%
$ 1.19 million $ 9
Jun 18, 1 AM $ 1.15
+0.00%
$ 1.19 million $ 9
Jun 18, 12 AM $ 1.15
+0.00%
$ 1.19 million $ 9
Jun 17, 11 PM $ 1.15
+0.00%
$ 1.19 million $ 9
Jun 17, 10 PM $ 1.15
+0.00%
$ 1.19 million $ 9
Jun 17, 9 PM $ 1.15
+0.00%
$ 1.19 million $ 9
Jun 17, 8 PM $ 1.15
+0.00%
$ 1.18 million $ 38
Jun 17, 7 PM $ 1.15
+0.00%
$ 1.18 million $ 38
Jun 17, 6 PM $ 1.15
+0.00%
$ 1.18 million $ 29
Jun 17, 5 PM $ 1.15
+0.00%
$ 1.18 million $ 29
Jun 17, 4 PM $ 1.15
+0.00%
$ 1.19 million $ 29
Jun 17, 3 PM $ 1.15
+0.00%
$ 1.19 million $ 29
Jun 17, 2 PM $ 1.15
+0.00%
$ 1.19 million $ 29
Jun 17, 1 PM $ 1.15
+0.00%
$ 1.19 million $ 29
Jun 17, 12 PM $ 1.15
+0.00%
$ 1.19 million $ 29
Jun 17, 11 AM $ 1.15
+0.00%
$ 1.19 million $ 29
Jun 17, 10 AM $ 1.15
+0.00%
$ 1.19 million $ 29
Jun 17, 9 AM $ 1.15
+0.00%
$ 1.19 million $ 29
Jun 17, 8 AM $ 1.15
+0.00%
$ 1.19 million $ 29
Jun 17, 7 AM $ 1.15
+0.00%
$ 1.19 million $ 29
Jun 17, 6 AM $ 1.15
+0.00%
$ 1.19 million $ 29
Jun 17, 5 AM $ 1.15
+0.00%
$ 1.19 million $ 49
Jun 17, 4 AM $ 1.15
+0.00%
$ 1.19 million $ 49
Jun 17, 3 AM $ 1.15
+0.00%
$ 1.19 million $ 49
Jun 17, 2 AM $ 1.15
+0.00%
$ 1.19 million $ 49
Jun 17, 1 AM $ 1.15
+0.00%
$ 1.19 million $ 50
Jun 17, 12 AM $ 1.15
+0.00%
$ 1.19 million $ 50
Jun 16, 11 PM $ 1.15
+0.00%
$ 1.19 million $ 50
Download