xLFNTY Historical Data

XLFNTY
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 1.15
-0.20%
$ -- $ 78
Mar 2026 $ 1.15
+0.06%
$ -- $ 569
Feb 2026 $ 1.15
+0.06%
$ -- $ 437
Jan 2026 $ 1.16
+2.05%
$ -- $ 20,993
Dec 2025 $ 1.14
+22.55%
$ 1.17 million $ 48,771
Nov 2025 $ 0.862
-6.34%
$ -- $ 45,112
Oct 2025 $ 0.938
+9.84%
$ 885,324 $ 154,526
Sep 2025 $ 0.913
+7.07%
$ 821,275 $ 30,371
Aug 2025 $ 0.859
-3.24%
$ 829,285 $ 208,632
Jul 2025 $ 0.891
+2.94%
$ 854,063 $ 173,147
Jun 2025 $ 0.859
-12.69%
$ 832,007 $ 111,176
May 2025 $ 1.2
+0.58%
$ -- $ 25,530
Apr 2025 $ 1.2
-0.57%
$ 1.16 million $ 24,408
Download