xLFNTY Historical Data

XLFNTY
Download
Date Close Price change Market cap Trading volume
Jul 2026 $1.14
-0.11%
$-- $62
Jun 2026 $1.15
-0.44%
$-- $5
May 2026 $1.15
+0.00%
$-- $66
Apr 2026 $1.15
-0.20%
$-- $78
Mar 2026 $1.15
+0.06%
$-- $569
Feb 2026 $1.15
+0.06%
$-- $437
Jan 2026 $1.16
+2.05%
$-- $20,993
Dec 2025 $1.14
+22.55%
$1.17 million $48,771
Nov 2025 $0.862
-6.34%
$-- $45,112
Oct 2025 $0.938
+9.84%
$885,324 $154,526
Sep 2025 $0.913
+7.07%
$821,275 $30,371
Aug 2025 $0.859
-3.24%
$829,285 $208,632
Jul 2025 $0.891
+2.94%
$854,063 $173,147
Jun 2025 $0.859
-12.69%
$832,007 $111,176
May 2025 $1.2
+0.58%
$-- $25,530
Apr 2025 $1.2
-0.57%
$1.16 million $24,408
Download