xLFNTY Historical Data

XLFNTY
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 1.15
+0.00%
$ -- $ 0
Apr 20 $ 1.15
+0.00%
$ -- $ 24
Mar 23 $ 1.15
+0.00%
$ -- $ 2
Mar 9 $ 1.15
+0.00%
$ -- $ 567
Feb 16 $ 1.15
+0.40%
$ -- $ 361
Feb 9 $ 1.13
+0.00%
$ -- $ 48
Feb 2 $ 1.15
+0.40%
$ -- $ 17
Jan 19 $ 1.16
+0.63%
$ -- $ 927
Jan 12 $ 1.15
-0.20%
$ 1.2 million $ 5,585
Jan 5 $ 1.15
-0.06%
$ 1.2 million $ 13,320
Dec 29 $ 1.15
+5.52%
$ 1.19 million $ 42,607
Dec 22 $ 1.02
+2.51%
$ 1.13 million $ 3,313
Dec 8 $ 0.986
+6.32%
$ -- $ 490
Nov 17 $ 0.857
-0.20%
$ -- $ 5,767
Nov 10 $ 0.861
-6.32%
$ 820,937 $ 6,755
Nov 3 $ 0.878
+0.71%
$ -- $ 30,148
Oct 27 $ 0.911
+13.18%
$ 837,181 $ 17,427
Oct 20 $ 0.795
-3.34%
$ 773,740 $ 64,566
Oct 13 $ 0.827
-1.51%
$ -- $ 19,515
Oct 6 $ 0.818
-5.47%
$ 807,116 $ 33,447
Sep 29 $ 0.867
+2.23%
$ 831,676 $ 27,247
Sep 22 $ 0.913
+0.17%
$ -- $ 361
Sep 15 $ 0.918
-1.25%
$ 876,980 $ 10,740
Sep 1 $ 0.864
+1.28%
$ -- $ 8,066
Aug 25 $ 0.859
-3.36%
$ 829,285 $ 13,633
Aug 18 $ 0.879
+0.71%
$ 855,132 $ 53,550
Aug 11 $ 0.873
-1.30%
$ 839,507 $ 82,683
Aug 4 $ 0.895
+1.07%
$ -- $ 26,332
Jul 28 $ 0.885
-1.52%
$ 851,274 $ 65,565
Jul 21 $ 0.894
+1.17%
$ 863,871 $ 84,615
Jul 7 $ 0.899
-1.16%
$ -- $ 13,424
Jun 30 $ 0.917
+6.83%
$ 874,337 $ 19,013
Jun 23 $ 0.931
+1.16%
$ 825,776 $ 37,482
Jun 16 $ 0.943
+3.25%
$ 884,300 $ 17,740
Jun 9 $ 0.948
-3.61%
$ 876,162 $ 35,315
May 12 $ 1.2
+0.74%
$ -- $ 12,728
May 5 $ 1.18
-1.40%
$ -- $ 12,802
Apr 28 $ 1.2
-0.10%
$ -- $ 16,240
Apr 21 $ 1.2
-0.41%
$ 1.16 million $ 8,169
Download