xLFNTY Historical Data

XLFNTY
Download
Date Close Price change Market cap Trading volume
Jul 27 $1.14
+0.18%
$1.18 million $62
Jun 22 $1.15
+0.00%
$-- $0
Jun 15 $1.15
+0.40%
$-- $2
Jun 8 $1.15
+0.00%
$-- $0
Jun 1 $1.14
-0.58%
$1.18 million $0
May 25 $1.15
+0.03%
$-- $21
May 4 $1.15
+0.00%
$-- $45
Apr 27 $1.15
+0.00%
$-- $0
Apr 20 $1.15
+0.00%
$-- $24
Mar 23 $1.15
+0.00%
$-- $2
Mar 9 $1.15
+0.00%
$-- $567
Feb 16 $1.15
+0.40%
$-- $361
Feb 9 $1.13
+0.00%
$-- $48
Feb 2 $1.15
+0.40%
$-- $17
Jan 19 $1.16
+0.63%
$-- $927
Jan 12 $1.15
-0.20%
$1.2 million $5,585
Jan 5 $1.15
-0.06%
$1.2 million $13,320
Dec 29 $1.15
+5.52%
$1.19 million $42,607
Dec 22 $1.02
+2.51%
$1.13 million $3,313
Dec 8 $0.986
+6.32%
$-- $490
Nov 17 $0.857
-0.20%
$-- $5,767
Nov 10 $0.861
-6.32%
$820,937 $6,755
Nov 3 $0.878
+0.71%
$-- $30,148
Oct 27 $0.911
+13.18%
$837,181 $17,427
Oct 20 $0.795
-3.34%
$773,740 $64,566
Oct 13 $0.827
-1.51%
$-- $19,515
Oct 6 $0.818
-5.47%
$807,116 $33,447
Sep 29 $0.867
+2.23%
$831,676 $27,247
Sep 22 $0.913
+0.17%
$-- $361
Sep 15 $0.918
-1.25%
$876,980 $10,740
Sep 1 $0.864
+1.28%
$-- $8,066
Aug 25 $0.859
-3.36%
$829,285 $13,633
Aug 18 $0.879
+0.71%
$855,132 $53,550
Aug 11 $0.873
-1.30%
$839,507 $82,683
Aug 4 $0.895
+1.07%
$-- $26,332
Jul 28 $0.885
-1.52%
$851,274 $65,565
Jul 21 $0.894
+1.17%
$863,871 $84,615
Jul 7 $0.899
-1.16%
$-- $13,424
Jun 30 $0.917
+6.83%
$874,337 $19,013
Jun 23 $0.931
+1.16%
$825,776 $37,482
Jun 16 $0.943
+3.25%
$884,300 $17,740
Jun 9 $0.948
-3.61%
$876,162 $35,315
May 12 $1.2
+0.74%
$-- $12,728
May 5 $1.18
-1.40%
$-- $12,802
Apr 28 $1.2
-0.10%
$-- $16,240
Apr 21 $1.2
-0.41%
$1.16 million $8,169
Download