xLFNTY Historical Data

XLFNTY Page 2
Date Close Price change Market cap Trading volume
Jun 17, 5 AM $1.15
+0.00%
$1.19 million $49
Jun 17, 4 AM $1.15
+0.00%
$1.19 million $49
Jun 17, 3 AM $1.15
+0.00%
$1.19 million $49
Jun 17, 2 AM $1.15
+0.00%
$1.19 million $49
Jun 17, 1 AM $1.15
+0.00%
$1.19 million $50
Jun 17, 12 AM $1.15
+0.00%
$1.19 million $50
Jun 16, 11 PM $1.15
+0.00%
$1.19 million $50
Jun 16, 10 PM $1.15
+0.00%
$1.19 million $50
Jun 16, 9 PM $1.15
+0.42%
$1.19 million $50
Jun 16, 8 PM $1.15
+0.00%
$1.18 million $21
Jun 16, 7 PM $1.15
+0.00%
$1.18 million $21
Jun 16, 6 PM $1.15
+0.00%
$1.18 million $21
Jun 16, 5 PM $1.15
+0.00%
$1.18 million $21
Jun 16, 4 PM $1.15
+0.00%
$1.18 million $21
Jun 16, 3 PM $1.15
+0.00%
$1.18 million $21
Jun 16, 2 PM $1.15
+0.00%
$1.18 million $21
Jun 16, 1 PM $1.15
+0.00%
$1.18 million $21
Jun 16, 12 PM $1.15
+0.00%
$1.18 million $22
Jun 16, 11 AM $1.15
-0.02%
$1.18 million $22
Jun 16, 10 AM $1.15
+0.00%
$1.18 million $22
Jun 8, 7 PM $1.15
+0.00%
$1.18 million $6
Jun 8, 4 PM $1.15
+0.00%
$1.18 million $6
Jun 8, 2 PM $1.15
+0.00%
$1.18 million $5
Jun 8, 11 AM $1.15
+0.00%
$1.18 million $5
Jun 8, 9 AM $1.15
+0.00%
$1.18 million $8
Jun 8, 6 AM $1.15
+0.00%
$1.18 million $8
Jun 8, 4 AM $1.15
+0.00%
$1.18 million $9
Jun 8, 1 AM $1.15
+0.00%
$1.18 million $11
Jun 7, 11 PM $1.15
+0.00%
$1.18 million $11
Jun 7, 10 PM $1.15
-0.01%
$1.18 million $11
Jun 7, 9 PM $1.15
+0.00%
$1.18 million $101
Jun 7, 8 PM $1.15
+0.01%
$1.18 million $101
Jun 7, 7 PM $1.15
+0.00%
$1.19 million $102
Jun 7, 6 PM $1.15
+0.00%
$1.19 million $97
Jun 7, 5 PM $1.15
+0.00%
$1.19 million $97
Jun 7, 4 PM $1.15
+0.00%
$1.19 million $97
Jun 7, 3 PM $1.15
+0.00%
$1.19 million $97
Jun 7, 2 PM $1.15
+0.00%
$1.19 million $97
Jun 7, 1 PM $1.15
+0.00%
$1.19 million $97
Jun 7, 12 PM $1.15
+0.00%
$1.19 million $97
Jun 7, 11 AM $1.15
+0.00%
$1.19 million $97
Jun 7, 10 AM $1.15
+0.00%
$1.19 million $97
Jun 7, 9 AM $1.15
+0.00%
$1.19 million $97
Jun 7, 8 AM $1.15
+0.00%
$1.19 million $95
Jun 7, 7 AM $1.15
+0.00%
$1.19 million $95
Jun 7, 6 AM $1.15
+0.00%
$1.19 million $94
Jun 7, 5 AM $1.15
+0.00%
$1.19 million $94
Jun 7, 4 AM $1.15
+0.00%
$1.19 million $93
Jun 7, 3 AM $1.15
+0.00%
$1.19 million $93
Jun 7, 2 AM $1.15
+0.00%
$1.19 million $92