xLFNTY Historical Data

XLFNTY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 PM $ 1.15
+0.00%
$ 1.19 million $ 50
Jun 16, 9 PM $ 1.15
+0.42%
$ 1.19 million $ 50
Jun 16, 8 PM $ 1.15
+0.00%
$ 1.18 million $ 21
Jun 16, 7 PM $ 1.15
+0.00%
$ 1.18 million $ 21
Jun 16, 6 PM $ 1.15
+0.00%
$ 1.18 million $ 21
Jun 16, 5 PM $ 1.15
+0.00%
$ 1.18 million $ 21
Jun 16, 4 PM $ 1.15
+0.00%
$ 1.18 million $ 21
Jun 16, 3 PM $ 1.15
+0.00%
$ 1.18 million $ 21
Jun 16, 2 PM $ 1.15
+0.00%
$ 1.18 million $ 21
Jun 16, 1 PM $ 1.15
+0.00%
$ 1.18 million $ 21
Jun 16, 12 PM $ 1.15
+0.00%
$ 1.18 million $ 22
Jun 16, 11 AM $ 1.15
-0.02%
$ 1.18 million $ 22
Jun 16, 10 AM $ 1.15
+0.00%
$ 1.18 million $ 22
Jun 8, 7 PM $ 1.15
+0.00%
$ 1.18 million $ 6
Jun 8, 4 PM $ 1.15
+0.00%
$ 1.18 million $ 6
Jun 8, 2 PM $ 1.15
+0.00%
$ 1.18 million $ 5
Jun 8, 11 AM $ 1.15
+0.00%
$ 1.18 million $ 5
Jun 8, 9 AM $ 1.15
+0.00%
$ 1.18 million $ 8
Jun 8, 6 AM $ 1.15
+0.00%
$ 1.18 million $ 8
Jun 8, 4 AM $ 1.15
+0.00%
$ 1.18 million $ 9
Jun 8, 1 AM $ 1.15
+0.00%
$ 1.18 million $ 11
Jun 7, 11 PM $ 1.15
+0.00%
$ 1.18 million $ 11
Jun 7, 10 PM $ 1.15
-0.01%
$ 1.18 million $ 11
Jun 7, 9 PM $ 1.15
+0.00%
$ 1.18 million $ 101
Jun 7, 8 PM $ 1.15
+0.01%
$ 1.18 million $ 101
Jun 7, 7 PM $ 1.15
+0.00%
$ 1.19 million $ 102
Jun 7, 6 PM $ 1.15
+0.00%
$ 1.19 million $ 97
Jun 7, 5 PM $ 1.15
+0.00%
$ 1.19 million $ 97
Jun 7, 4 PM $ 1.15
+0.00%
$ 1.19 million $ 97
Jun 7, 3 PM $ 1.15
+0.00%
$ 1.19 million $ 97
Jun 7, 2 PM $ 1.15
+0.00%
$ 1.19 million $ 97
Jun 7, 1 PM $ 1.15
+0.00%
$ 1.19 million $ 97
Jun 7, 12 PM $ 1.15
+0.00%
$ 1.19 million $ 97
Jun 7, 11 AM $ 1.15
+0.00%
$ 1.19 million $ 97
Jun 7, 10 AM $ 1.15
+0.00%
$ 1.19 million $ 97
Jun 7, 9 AM $ 1.15
+0.00%
$ 1.19 million $ 97
Jun 7, 8 AM $ 1.15
+0.00%
$ 1.19 million $ 95
Jun 7, 7 AM $ 1.15
+0.00%
$ 1.19 million $ 95
Jun 7, 6 AM $ 1.15
+0.00%
$ 1.19 million $ 94
Jun 7, 5 AM $ 1.15
+0.00%
$ 1.19 million $ 94
Jun 7, 4 AM $ 1.15
+0.00%
$ 1.19 million $ 93
Jun 7, 3 AM $ 1.15
+0.00%
$ 1.19 million $ 93
Jun 7, 2 AM $ 1.15
+0.00%
$ 1.19 million $ 92
Jun 7, 1 AM $ 1.15
+0.46%
$ 1.19 million $ 92
Jun 6, 10 PM $ 1.14
+0.00%
$ 1.18 million $ 91
Jun 6, 3 PM $ 1.15
+0.00%
$ 1.19 million $ 2
Jun 6, 12 PM $ 1.15
+0.00%
$ 1.19 million $ 19
Jun 6, 10 AM $ 1.15
+0.00%
$ 1.19 million $ 20
Jun 6, 7 AM $ 1.15
+0.00%
$ 1.19 million $ 21
Jun 6, 5 AM $ 1.15
+0.00%
$ 1.19 million $ 21