Coinranking
xLFNTY Historical Data
XLFNTY
Page 3
| Date | | | ||
|---|---|---|---|---|
| Oct 2, 2025 | $ 0.854 | +0.52% | ||
| Oct 1, 2025 | $ 0.85 | -0.50% | ||
| Sep 30, 2025 | $ 0.854 | +0.79% | ||
| Sep 22, 2025 | $ 0.913 | +0.17% | ||
| Sep 21, 2025 | $ 0.912 | +3.00% | ||
| Sep 19, 2025 | $ 0.918 | -0.68% | ||
| Sep 18, 2025 | $ 0.926 | +1.05% | ||
| Sep 17, 2025 | $ 0.92 | -1.31% | ||
| Sep 16, 2025 | $ 0.932 | -0.03% | ||
| Sep 15, 2025 | $ 0.932 | +0.29% | ||
| Sep 14, 2025 | $ 0.932 | +0.13% | ||
| Sep 7, 2025 | $ 0.864 | -0.04% | ||
| Sep 6, 2025 | $ 0.864 | +0.09% | ||
| Sep 5, 2025 | $ 0.863 | -0.46% | ||
| Sep 4, 2025 | $ 0.864 | -1.19% | ||
| Sep 3, 2025 | $ 0.875 | -0.91% | ||
| Sep 2, 2025 | $ 0.88 | +3.23% | ||
| Sep 1, 2025 | $ 0.852 | -0.09% | ||
| Aug 31, 2025 | $ 0.862 | +0.13% | ||
| Aug 30, 2025 | $ 0.859 | +0.48% | ||
| Aug 29, 2025 | $ 0.855 | -3.35% | ||
| Aug 28, 2025 | $ 0.885 | +1.83% | ||
| Aug 27, 2025 | $ 0.865 | -0.03% | ||
| Aug 26, 2025 | $ 0.865 | -0.71% | ||
| Aug 25, 2025 | $ 0.871 | -2.03% | ||
| Aug 24, 2025 | $ 0.892 | +2.21% | ||
| Aug 23, 2025 | $ 0.879 | +3.95% | ||
| Aug 22, 2025 | $ 0.846 | -4.96% | ||
| Aug 21, 2025 | $ 0.89 | +2.15% | ||
| Aug 20, 2025 | $ 0.87 | -0.32% | ||
| Aug 19, 2025 | $ 0.873 | +0.03% | ||
| Aug 18, 2025 | $ 0.873 | -0.01% | ||
| Aug 17, 2025 | $ 0.873 | -0.22% | ||
| Aug 16, 2025 | $ 0.875 | +0.03% | ||
| Aug 15, 2025 | $ 0.875 | -0.56% | ||
| Aug 14, 2025 | $ 0.88 | +0.36% | ||
| Aug 13, 2025 | $ 0.876 | -1.45% | ||
| Aug 12, 2025 | $ 0.885 | -1.33% | ||
| Aug 11, 2025 | $ 0.885 | +0.07% | ||
| Aug 6, 2025 | $ 0.895 | +0.00% | ||
| Aug 5, 2025 | $ 0.895 | +0.00% | ||
| Aug 4, 2025 | $ 0.889 | +0.40% | ||
| Aug 3, 2025 | $ 0.885 | +0.03% | ||
| Aug 2, 2025 | $ 0.885 | -0.46% | ||
| Aug 1, 2025 | $ 0.889 | +0.04% | ||
| Jul 31, 2025 | $ 0.888 | -0.28% | ||
| Jul 30, 2025 | $ 0.891 | -1.01% | ||
| Jul 29, 2025 | $ 0.9 | -0.15% | ||
| Jul 28, 2025 | $ 0.901 | +0.30% | ||
| Jul 27, 2025 | $ 0.898 | +0.46% | ||