xLFNTY Historical Data

XLFNTY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $ 1.15
+0.00%
$ 1.19 million $ 21
Jun 6, 12 AM $ 1.15
+0.00%
$ 1.19 million $ 21
Jun 5, 9 PM $ 1.15
+0.00%
$ 1.19 million $ 22
Jun 5, 7 PM $ 1.15
+0.00%
$ 1.19 million $ 22
Jun 5, 4 PM $ 1.15
+0.00%
$ 1.19 million $ 22
Jun 5, 2 PM $ 1.15
+0.00%
$ 1.19 million $ 13
Jun 5, 11 AM $ 1.15
+0.00%
$ 1.19 million $ 8
Jun 5, 9 AM $ 1.14
+0.00%
$ 1.18 million $ 7
Jun 5, 6 AM $ 1.15
+0.00%
$ 1.19 million $ 6
Jun 5, 4 AM $ 1.15
+0.00%
$ 1.19 million $ 6
Jun 5, 1 AM $ 1.15
+0.00%
$ 1.19 million $ 12
Jun 4, 11 PM $ 1.15
+0.00%
$ 1.19 million $ 12
May 28, 1 PM $ 1.15
+0.00%
$ 1.18 million $ 8
May 28, 12 PM $ 1.15
+0.00%
$ 1.18 million $ 8
May 28, 7 AM $ 1.15
+0.00%
$ 1.18 million $ 22
May 28, 6 AM $ 1.15
+0.00%
$ 1.18 million $ 22
May 28, 5 AM $ 1.15
+0.00%
$ 1.18 million $ 22
May 28, 4 AM $ 1.15
+0.00%
$ 1.18 million $ 22
May 28, 3 AM $ 1.15
+0.00%
$ 1.18 million $ 22
May 28, 2 AM $ 1.15
+0.00%
$ 1.18 million $ 22
May 28, 1 AM $ 1.15
+0.00%
$ 1.18 million $ 22
May 28, 12 AM $ 1.15
+0.00%
$ 1.18 million $ 22
May 27, 11 PM $ 1.15
+0.00%
$ 1.18 million $ 22
May 27, 10 PM $ 1.15
+0.00%
$ 1.18 million $ 22
May 27, 9 PM $ 1.15
+0.00%
$ 1.18 million $ 22
May 27, 8 PM $ 1.15
+0.00%
$ 1.18 million $ 22
May 27, 7 PM $ 1.15
+0.00%
$ 1.18 million $ 22
May 27, 6 PM $ 1.15
+0.00%
$ 1.18 million $ 22
May 27, 5 PM $ 1.15
+0.00%
$ 1.18 million $ 23
May 27, 4 PM $ 1.15
+0.00%
$ 1.18 million $ 27
May 26, 12 PM $ 1.15
+0.00%
$ 1.18 million $ 2
May 26, 11 AM $ 1.15
+0.00%
$ 1.18 million $ 716
May 26, 10 AM $ 1.15
+0.00%
$ 1.18 million $ 716
May 26, 9 AM $ 1.15
+0.00%
$ 1.18 million $ 716
May 26, 8 AM $ 1.15
+0.00%
$ 1.18 million $ 716
May 26, 7 AM $ 1.15
+0.00%
$ 1.18 million $ 716
May 26, 6 AM $ 1.15
+0.00%
$ 1.18 million $ 716
May 26, 5 AM $ 1.15
+0.00%
$ 1.18 million $ 716
May 26, 4 AM $ 1.15
+0.00%
$ 1.18 million $ 716
May 26, 3 AM $ 1.15
+0.00%
$ 1.18 million $ 716
May 26, 2 AM $ 1.15
+0.00%
$ 1.18 million $ 716
May 26, 1 AM $ 1.15
+0.00%
$ 1.18 million $ 716
May 26, 12 AM $ 1.15
+0.00%
$ 1.18 million $ 714
May 25, 11 PM $ 1.15
+0.00%
$ 1.18 million $ 714
May 25, 10 PM $ 1.15
+0.00%
$ 1.18 million $ 714
May 25, 9 PM $ 1.15
+0.00%
$ 1.18 million $ 714
May 25, 8 PM $ 1.15
+0.00%
$ 1.18 million $ 716
May 25, 7 PM $ 1.15
+0.00%
$ 1.18 million $ 716
May 25, 6 PM $ 1.15
+0.00%
$ 1.18 million $ 716
May 25, 5 PM $ 1.15
+0.00%
$ 1.18 million $ 716