xLFNTY Historical Data

XLFNTY Page 3
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $1.15
+0.46%
$1.19 million $92
Jun 6, 10 PM $1.14
+0.00%
$1.18 million $91
Jun 6, 3 PM $1.15
+0.00%
$1.19 million $2
Jun 6, 12 PM $1.15
+0.00%
$1.19 million $19
Jun 6, 10 AM $1.15
+0.00%
$1.19 million $20
Jun 6, 7 AM $1.15
+0.00%
$1.19 million $21
Jun 6, 5 AM $1.15
+0.00%
$1.19 million $21
Jun 6, 2 AM $1.15
+0.00%
$1.19 million $21
Jun 6, 12 AM $1.15
+0.00%
$1.19 million $21
Jun 5, 9 PM $1.15
+0.00%
$1.19 million $22
Jun 5, 7 PM $1.15
+0.00%
$1.19 million $22
Jun 5, 4 PM $1.15
+0.00%
$1.19 million $22
Jun 5, 2 PM $1.15
+0.00%
$1.19 million $13
Jun 5, 11 AM $1.15
+0.00%
$1.19 million $8
Jun 5, 9 AM $1.14
+0.00%
$1.18 million $7
Jun 5, 6 AM $1.15
+0.00%
$1.19 million $6
Jun 5, 4 AM $1.15
+0.00%
$1.19 million $6
Jun 5, 1 AM $1.15
+0.00%
$1.19 million $12
Jun 4, 11 PM $1.15
+0.00%
$1.19 million $12
May 28, 1 PM $1.15
+0.00%
$1.18 million $8
May 28, 12 PM $1.15
+0.00%
$1.18 million $8
May 28, 7 AM $1.15
+0.00%
$1.18 million $22
May 28, 6 AM $1.15
+0.00%
$1.18 million $22
May 28, 5 AM $1.15
+0.00%
$1.18 million $22
May 28, 4 AM $1.15
+0.00%
$1.18 million $22
May 28, 3 AM $1.15
+0.00%
$1.18 million $22
May 28, 2 AM $1.15
+0.00%
$1.18 million $22
May 28, 1 AM $1.15
+0.00%
$1.18 million $22
May 28, 12 AM $1.15
+0.00%
$1.18 million $22
May 27, 11 PM $1.15
+0.00%
$1.18 million $22
May 27, 10 PM $1.15
+0.00%
$1.18 million $22
May 27, 9 PM $1.15
+0.00%
$1.18 million $22
May 27, 8 PM $1.15
+0.00%
$1.18 million $22
May 27, 7 PM $1.15
+0.00%
$1.18 million $22
May 27, 6 PM $1.15
+0.00%
$1.18 million $22
May 27, 5 PM $1.15
+0.00%
$1.18 million $23
May 27, 4 PM $1.15
+0.00%
$1.18 million $27
May 26, 12 PM $1.15
+0.00%
$1.18 million $2
May 26, 11 AM $1.15
+0.00%
$1.18 million $716
May 26, 10 AM $1.15
+0.00%
$1.18 million $716
May 26, 9 AM $1.15
+0.00%
$1.18 million $716
May 26, 8 AM $1.15
+0.00%
$1.18 million $716
May 26, 7 AM $1.15
+0.00%
$1.18 million $716
May 26, 6 AM $1.15
+0.00%
$1.18 million $716
May 26, 5 AM $1.15
+0.00%
$1.18 million $716
May 26, 4 AM $1.15
+0.00%
$1.18 million $716
May 26, 3 AM $1.15
+0.00%
$1.18 million $716
May 26, 2 AM $1.15
+0.00%
$1.18 million $716
May 26, 1 AM $1.15
+0.00%
$1.18 million $716
May 26, 12 AM $1.15
+0.00%
$1.18 million $714