xLFNTY Historical Data

XLFNTY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 1.15
+0.00%
$ 1.19 million $ 160
Jan 22, 8 AM $ 1.15
+0.00%
$ 1.19 million $ 160
Jan 22, 7 AM $ 1.15
+0.00%
$ 1.19 million $ 160
Jan 22, 6 AM $ 1.15
+0.00%
$ 1.19 million $ 160
Jan 22, 5 AM $ 1.15
+0.00%
$ 1.19 million $ 160
Jan 22, 4 AM $ 1.15
+0.00%
$ 1.19 million $ 160
Jan 22, 3 AM $ 1.15
+0.00%
$ 1.19 million $ 160
Jan 22, 2 AM $ 1.15
+0.00%
$ 1.19 million $ 160
Jan 22, 1 AM $ 1.15
+0.00%
$ 1.19 million $ 160
Jan 22, 12 AM $ 1.15
+0.00%
$ 1.19 million $ 160
Jan 21, 11 PM $ 1.16
+0.00%
$ 1.2 million $ 163
Jan 21, 10 PM $ 1.16
+0.00%
$ 1.2 million $ 159
Jan 21, 9 PM $ 1.16
+0.71%
$ 1.2 million $ 166
Jan 21, 8 PM $ 1.16
+0.00%
$ 1.19 million $ 166
Jan 21, 5 PM $ 1.15
+0.00%
$ 1.19 million $ 95
Jan 21, 4 PM $ 1.15
-0.40%
$ 1.19 million $ 35
Jan 21, 1 PM $ 1.16
+0.00%
$ 1.2 million $ 103
Jan 21, 12 PM $ 1.16
+0.00%
$ 1.2 million $ 103
Jan 21, 9 AM $ 1.16
+0.00%
$ 1.2 million $ 103
Jan 21, 8 AM $ 1.16
+0.00%
$ 1.2 million $ 108
Jan 21, 7 AM $ 1.16
+0.00%
$ 1.2 million $ 131
Jan 21, 6 AM $ 1.16
+0.00%
$ 1.2 million $ 131
Jan 21, 5 AM $ 1.16
+0.00%
$ 1.2 million $ 139
Jan 21, 4 AM $ 1.16
+0.00%
$ 1.2 million $ 139
Jan 21, 3 AM $ 1.16
+0.00%
$ 1.2 million $ 139
Jan 21, 2 AM $ 1.16
+0.00%
$ 1.2 million $ 139
Jan 21, 1 AM $ 1.16
+0.20%
$ 1.2 million $ 139
Jan 21, 12 AM $ 1.15
+0.00%
$ 1.19 million $ 139
Jan 20, 11 PM $ 1.15
+0.00%
$ 1.19 million $ 132
Jan 20, 10 PM $ 1.15
+0.00%
$ 1.19 million $ 142
Jan 20, 9 PM $ 1.15
+0.00%
$ 1.19 million $ 142
Jan 20, 8 PM $ 1.15
+0.00%
$ 1.19 million $ 142
Jan 20, 7 PM $ 1.15
+0.00%
$ 1.19 million $ 145
Jan 20, 6 PM $ 1.15
+0.00%
$ 1.19 million $ 145
Jan 20, 5 PM $ 1.15
+0.00%
$ 1.19 million $ 222
Jan 20, 4 PM $ 1.15
+0.40%
$ 1.19 million $ 242
Jan 20, 3 PM $ 1.15
-0.40%
$ 1.19 million $ 184
Jan 20, 2 PM $ 1.15
+0.00%
$ 1.19 million $ 159
Jan 20, 1 PM $ 1.15
+0.00%
$ 1.19 million $ 315
Jan 20, 12 PM $ 1.15
+0.00%
$ 1.19 million $ 315
Jan 20, 11 AM $ 1.15
+0.00%
$ 1.19 million $ 315
Jan 20, 10 AM $ 1.15
+0.00%
$ 1.19 million $ 315
Jan 20, 9 AM $ 1.15
+0.40%
$ 1.19 million $ 336
Jan 20, 8 AM $ 1.15
+0.00%
$ 1.19 million $ 348
Jan 20, 7 AM $ 1.15
+0.00%
$ 1.19 million $ 553
Jan 20, 6 AM $ 1.15
-0.60%
$ 1.19 million $ 553
Jan 20, 5 AM $ 1.16
+0.00%
$ 1.2 million $ 544
Jan 20, 4 AM $ 1.16
+0.00%
$ 1.2 million $ 544
Jan 20, 3 AM $ 1.16
+0.00%
$ 1.2 million $ 544
Jan 20, 2 AM $ 1.16
+0.00%
$ 1.2 million $ 544