xLFNTY Historical Data

XLFNTY Page 4
Date Close Price change Market cap Trading volume
May 25, 11 PM $1.15
+0.00%
$1.18 million $714
May 25, 10 PM $1.15
+0.00%
$1.18 million $714
May 25, 9 PM $1.15
+0.00%
$1.18 million $714
May 25, 8 PM $1.15
+0.00%
$1.18 million $716
May 25, 7 PM $1.15
+0.00%
$1.18 million $716
May 25, 6 PM $1.15
+0.00%
$1.18 million $716
May 25, 5 PM $1.15
+0.00%
$1.18 million $716
May 25, 4 PM $1.15
+0.00%
$1.18 million $716
May 25, 3 PM $1.15
+0.00%
$1.18 million $716
May 9, 1 PM $1.15
+0.00%
$1.18 million $1,619
May 9, 12 PM $1.15
+0.00%
$1.18 million $1,619
May 9, 11 AM $1.15
+0.00%
$1.18 million $1,619
May 9, 10 AM $1.15
+0.00%
$1.18 million $1,619
May 9, 9 AM $1.15
+0.00%
$1.18 million $1,619
May 9, 8 AM $1.15
+0.00%
$1.18 million $1,619
May 9, 7 AM $1.15
+0.00%
$1.18 million $1,619
May 9, 6 AM $1.15
+0.00%
$1.18 million $1,619
May 9, 5 AM $1.15
+0.00%
$1.18 million $1,619
May 9, 4 AM $1.15
+0.00%
$1.18 million $1,619
May 9, 3 AM $1.15
+0.00%
$1.18 million $1,619
May 9, 2 AM $1.15
+0.00%
$1.18 million $1,619
May 9, 1 AM $1.15
+0.00%
$1.18 million $1,619
May 9, 12 AM $1.15
+0.00%
$1.18 million $1,619
May 8, 11 PM $1.15
+0.00%
$1.18 million $1,619
May 8, 10 PM $1.15
+0.00%
$1.18 million $1,619
May 8, 9 PM $1.15
+0.00%
$1.18 million $1,619
May 8, 8 PM $1.15
+0.00%
$1.18 million $1,620
May 8, 7 PM $1.15
+0.00%
$1.18 million $1,620
May 8, 6 PM $1.15
+0.00%
$1.18 million $1,620
May 8, 5 PM $1.15
+0.00%
$1.18 million $1,620
Apr 30, 1 AM $1.15
+0.00%
$1.18 million $1
Apr 30, 12 AM $1.15
+0.00%
$1.18 million $1
Apr 29, 11 PM $1.15
+0.00%
$1.18 million $54
Apr 29, 10 PM $1.15
+0.00%
$1.18 million $54
Apr 29, 9 PM $1.15
+0.00%
$1.18 million $54
Apr 29, 8 PM $1.15
+0.00%
$1.18 million $54
Apr 29, 7 PM $1.15
+0.00%
$1.18 million $54
Apr 29, 6 PM $1.15
+0.00%
$1.18 million $54
Apr 29, 5 PM $1.15
+0.00%
$1.18 million $54
Apr 29, 4 PM $1.15
+0.00%
$1.18 million $54
Apr 29, 3 PM $1.15
+0.00%
$1.18 million $2,046
Apr 29, 2 PM $1.15
+0.00%
$1.18 million $2,046
Apr 29, 1 PM $1.15
+0.00%
$1.18 million $2,046
Apr 29, 12 PM $1.15
+0.00%
$1.18 million $2,046
Apr 29, 11 AM $1.15
+0.00%
$1.18 million $2,046
Apr 29, 10 AM $1.15
+0.00%
$1.18 million $2,046
Apr 29, 9 AM $1.15
+0.00%
$1.18 million $2,046
Apr 29, 8 AM $1.15
+0.00%
$1.18 million $2,046
Apr 29, 7 AM $1.15
+0.00%
$1.18 million $2,046
Apr 21, 9 PM $1.15
+0.00%
$1.19 million $24