xLFNTY Historical Data

XLFNTY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.948
+3.78%
$ 911,607 $ 3,450
Jun 15, 2025 $ 0.911
-3.51%
$ 876,162 $ 10,069
Jun 14, 2025 $ 0.948
-0.64%
$ 911,635 $ 1,394
Jun 13, 2025 $ 0.954
-0.09%
$ 917,601 $ 2,787
Jun 12, 2025 $ 0.958
-4.18%
$ 921,707 $ 13,185
Jun 11, 2025 $ 1
+0.45%
$ 961,929 $ 3,830
Jun 10, 2025 $ 0.996
+2.15%
$ 957,608 $ 9,722
Jun 9, 2025 $ 0.975
-0.90%
$ 937,265 $ 4,398
May 14, 2025 $ 1.2
+1.23%
$ 1.15 million $ 6,990
May 12, 2025 $ 1.19
+0.00%
$ -- $ 5,738
May 7, 2025 $ 1.18
-1.85%
$ 1.13 million $ 7,039
May 5, 2025 $ 1.19
+0.00%
$ -- $ 5,763
Apr 30, 2025 $ 1.2
-0.25%
$ 1.16 million $ 7,058
Apr 29, 2025 $ 1.2
+1.57%
$ 1.16 million $ 1,115
Apr 28, 2025 $ 1.19
-1.40%
$ 1.14 million $ 8,067
Apr 27, 2025 $ 1.2
-0.41%
$ 1.16 million $ 8,169
Download