xLFNTY Historical Data

XLFNTY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $0.952
+2.43%
$915,172 $6,212
Jun 17, 2025 $0.931
-1.67%
$895,337 $2,804
Jun 16, 2025 $0.948
+3.78%
$911,607 $3,450
Jun 15, 2025 $0.911
-3.51%
$876,162 $10,069
Jun 14, 2025 $0.948
-0.64%
$911,635 $1,394
Jun 13, 2025 $0.954
-0.09%
$917,601 $2,787
Jun 12, 2025 $0.958
-4.18%
$921,707 $13,185
Jun 11, 2025 $1
+0.45%
$961,929 $3,830
Jun 10, 2025 $0.996
+2.15%
$957,608 $9,722
Jun 9, 2025 $0.975
-0.90%
$937,265 $4,398
May 14, 2025 $1.2
+1.23%
$1.15 million $6,990
May 12, 2025 $1.19
+0.00%
$-- $5,738
May 7, 2025 $1.18
-1.85%
$1.13 million $7,039
May 5, 2025 $1.19
+0.00%
$-- $5,763
Apr 30, 2025 $1.2
-0.25%
$1.16 million $7,058
Apr 29, 2025 $1.2
+1.57%
$1.16 million $1,115
Apr 28, 2025 $1.19
-1.40%
$1.14 million $8,067
Apr 27, 2025 $1.2
-0.41%
$1.16 million $8,169
Download