xLFNTY Historical Data

XLFNTY Page 5
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $1.15
+0.00%
$1.19 million $24
Apr 21, 7 PM $1.15
+0.00%
$1.19 million $24
Apr 21, 6 PM $1.15
+0.00%
$1.19 million $24
Apr 21, 5 PM $1.15
+0.00%
$1.19 million $24
Apr 21, 4 PM $1.15
+0.00%
$1.19 million $24
Apr 21, 3 PM $1.15
+0.00%
$1.19 million $24
Apr 21, 2 PM $1.15
+0.00%
$1.19 million $24
Apr 21, 1 PM $1.15
+0.00%
$1.19 million $24
Apr 21, 12 PM $1.15
+0.00%
$1.19 million $24
Apr 21, 11 AM $1.15
+0.00%
$1.19 million $24
Apr 21, 10 AM $1.15
+0.00%
$1.19 million $24
Apr 21, 9 AM $1.15
+0.00%
$1.19 million $24
Apr 21, 8 AM $1.15
+0.00%
$1.19 million $24
Apr 21, 7 AM $1.15
+0.00%
$1.19 million $24
Apr 21, 6 AM $1.15
+0.00%
$1.19 million $24
Apr 21, 5 AM $1.15
+0.00%
$1.19 million $24
Apr 21, 4 AM $1.15
+0.00%
$1.19 million $24
Apr 21, 3 AM $1.15
+0.00%
$1.19 million $24
Apr 21, 2 AM $1.15
+0.00%
$1.19 million $24
Apr 21, 1 AM $1.15
+0.00%
$1.19 million $28
Mar 28, 3 PM $1.15
+0.00%
$1.19 million $2
Mar 28, 2 PM $1.15
+0.00%
$1.19 million $2
Mar 28, 1 PM $1.15
+0.00%
$1.19 million $3
Mar 28, 10 AM $1.15
+0.00%
$1.19 million $4
Mar 14, 12 AM $1.15
+0.00%
$1.19 million $284
Mar 13, 11 PM $1.15
+0.00%
$1.19 million $284
Mar 13, 10 PM $1.15
+0.00%
$1.19 million $284
Mar 13, 9 PM $1.15
+0.00%
$1.19 million $284
Mar 13, 8 PM $1.15
+0.00%
$1.19 million $284
Mar 13, 7 PM $1.15
+0.00%
$1.19 million $284
Mar 13, 6 PM $1.15
+0.00%
$1.19 million $284
Mar 13, 5 PM $1.15
+0.00%
$1.19 million $284
Mar 13, 4 PM $1.15
+0.00%
$1.19 million $284
Mar 13, 3 PM $1.15
+0.00%
$1.19 million $284
Mar 13, 2 PM $1.15
+0.00%
$1.19 million $284
Mar 13, 1 PM $1.15
+0.00%
$1.19 million $284
Mar 13, 12 PM $1.15
+0.00%
$1.19 million $284
Mar 13, 11 AM $1.15
+0.00%
$1.19 million $284
Mar 13, 10 AM $1.15
+0.00%
$1.19 million $284
Mar 13, 9 AM $1.15
+0.00%
$1.19 million $284
Mar 13, 8 AM $1.15
+0.00%
$1.19 million $284
Mar 13, 7 AM $1.15
+0.00%
$1.19 million $284
Mar 13, 6 AM $1.15
+0.00%
$1.19 million $284
Mar 13, 5 AM $1.15
+0.00%
$1.19 million $284
Mar 13, 4 AM $1.15
+0.00%
$1.19 million $284
Feb 19, 6 PM $1.15
+0.00%
$1.19 million $100
Feb 19, 5 PM $1.15
+0.00%
$1.19 million $100
Feb 19, 4 PM $1.15
+0.00%
$1.19 million $100
Feb 19, 3 PM $1.15
+0.00%
$1.19 million $100
Feb 19, 2 PM $1.15
+0.00%
$1.19 million $103