xLFNTY Historical Data

XLFNTY Page 5
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 AM $ 1.16
+0.00%
$ 1.2 million $ 544
Jan 20, 12 AM $ 1.16
+0.00%
$ 1.2 million $ 544
Jan 19, 11 PM $ 1.16
-0.28%
$ 1.2 million $ 553
Jan 19, 10 PM $ 1.16
-0.40%
$ 1.2 million $ 544
Jan 19, 9 PM $ 1.17
+0.00%
$ 1.21 million $ 537
Jan 19, 8 PM $ 1.17
+0.41%
$ 1.21 million $ 537
Jan 19, 7 PM $ 1.16
+0.00%
$ 1.2 million $ 534
Jan 19, 6 PM $ 1.15
+0.00%
$ 1.19 million $ 534
Jan 19, 5 PM $ 1.15
-0.91%
$ 1.19 million $ 458
Jan 19, 4 PM $ 1.16
-0.52%
$ 1.19 million $ 438
Jan 19, 3 PM $ 1.16
+0.00%
$ 1.2 million $ 448
Jan 19, 2 PM $ 1.15
-0.40%
$ 1.19 million $ 879
Jan 19, 1 PM $ 1.15
+0.00%
$ 1.19 million $ 723
Jan 19, 12 PM $ 1.15
+0.00%
$ 1.19 million $ 723
Jan 19, 11 AM $ 1.15
+0.00%
$ 1.19 million $ 723
Jan 19, 10 AM $ 1.15
+0.00%
$ 1.19 million $ 723
Jan 19, 9 AM $ 1.15
+0.00%
$ 1.19 million $ 702
Jan 19, 8 AM $ 1.15
+0.00%
$ 1.19 million $ 686
Jan 19, 7 AM $ 1.15
+0.00%
$ 1.19 million $ 457
Jan 19, 6 AM $ 1.15
+0.00%
$ 1.19 million $ 457
Jan 19, 5 AM $ 1.15
+0.00%
$ 1.19 million $ 457
Jan 19, 4 AM $ 1.15
+0.00%
$ 1.19 million $ 457
Jan 19, 3 AM $ 1.15
+0.00%
$ 1.19 million $ 457
Jan 19, 2 AM $ 1.15
+0.00%
$ 1.19 million $ 457
Jan 19, 1 AM $ 1.15
+0.00%
$ 1.19 million $ 459
Jan 19, 12 AM $ 1.15
-0.18%
$ 1.19 million $ 460
Jan 18, 11 PM $ 1.16
+0.00%
$ 1.2 million $ 452
Jan 18, 10 PM $ 1.16
+0.00%
$ 1.2 million $ 451
Jan 18, 9 PM $ 1.16
+0.00%
$ 1.2 million $ 451
Jan 18, 8 PM $ 1.16
+0.00%
$ 1.2 million $ 451
Jan 18, 7 PM $ 1.16
+0.00%
$ 1.2 million $ 451
Jan 18, 2 PM $ 1.15
+0.00%
$ 1.19 million $ 3
Jan 18, 1 PM $ 1.15
+0.00%
$ 1.19 million $ 3
Jan 18, 12 PM $ 1.15
+0.00%
$ 1.19 million $ 103
Jan 18, 11 AM $ 1.15
+0.00%
$ 1.19 million $ 654
Jan 18, 10 AM $ 1.15
+0.00%
$ 1.19 million $ 654
Jan 18, 9 AM $ 1.15
+0.00%
$ 1.19 million $ 654
Jan 18, 8 AM $ 1.15
+0.00%
$ 1.19 million $ 654
Jan 18, 7 AM $ 1.15
+0.00%
$ 1.19 million $ 654
Jan 18, 6 AM $ 1.15
+0.00%
$ 1.19 million $ 654
Jan 18, 5 AM $ 1.15
+0.00%
$ 1.19 million $ 657
Jan 18, 4 AM $ 1.15
+0.00%
$ 1.19 million $ 657
Jan 18, 3 AM $ 1.15
+0.00%
$ 1.19 million $ 657
Jan 18, 2 AM $ 1.15
+0.00%
$ 1.19 million $ 1,316
Jan 18, 1 AM $ 1.15
-0.40%
$ 1.19 million $ 1,314
Jan 18, 12 AM $ 1.15
+0.00%
$ 1.19 million $ 1,318
Jan 17, 11 PM $ 1.15
+0.00%
$ 1.19 million $ 1,318
Jan 17, 10 PM $ 1.15
+0.00%
$ 1.19 million $ 1,318
Jan 17, 9 PM $ 1.15
+0.00%
$ 1.19 million $ 1,318
Jan 17, 8 PM $ 1.15
+0.00%
$ 1.19 million $ 1,320