xLFNTY Historical Data

XLFNTY Page 6
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 PM $ 1.15
+0.00%
$ 1.19 million $ 1,320
Jan 17, 6 PM $ 1.15
+0.00%
$ 1.19 million $ 1,323
Jan 17, 5 PM $ 1.15
+0.00%
$ 1.19 million $ 1,323
Jan 17, 4 PM $ 1.15
+0.00%
$ 1.19 million $ 1,323
Jan 17, 3 PM $ 1.15
+0.00%
$ 1.19 million $ 1,323
Jan 17, 2 PM $ 1.15
+0.00%
$ 1.19 million $ 1,325
Jan 17, 1 PM $ 1.15
+0.09%
$ 1.19 million $ 1,325
Jan 17, 12 PM $ 1.15
+0.51%
$ 1.19 million $ 2,524
Jan 17, 11 AM $ 1.15
+0.00%
$ 1.19 million $ 1,973
Jan 17, 10 AM $ 1.15
+0.00%
$ 1.19 million $ 1,973
Jan 17, 9 AM $ 1.15
+0.00%
$ 1.19 million $ 1,973
Jan 17, 8 AM $ 1.15
+0.00%
$ 1.19 million $ 1,973
Jan 17, 7 AM $ 1.15
+0.00%
$ 1.19 million $ 1,973
Jan 17, 6 AM $ 1.15
+0.00%
$ 1.19 million $ 1,973
Jan 17, 5 AM $ 1.15
+0.00%
$ 1.19 million $ 1,972
Jan 17, 4 AM $ 1.15
+0.00%
$ 1.19 million $ 1,972
Jan 17, 3 AM $ 1.15
-0.09%
$ 1.19 million $ 1,972
Jan 17, 2 AM $ 1.15
+0.00%
$ 1.19 million $ 1,313
Jan 17, 1 AM $ 1.15
-0.40%
$ 1.19 million $ 1,313
Jan 17, 12 AM $ 1.15
+0.00%
$ 1.19 million $ 1,307
Jan 16, 11 PM $ 1.15
+0.00%
$ 1.19 million $ 1,307
Jan 16, 10 PM $ 1.15
+0.00%
$ 1.19 million $ 1,307
Jan 16, 9 PM $ 1.15
+0.00%
$ 1.19 million $ 1,307
Jan 16, 8 PM $ 1.15
+0.00%
$ 1.19 million $ 1,305
Jan 16, 7 PM $ 1.15
+0.00%
$ 1.19 million $ 1,305
Jan 16, 6 PM $ 1.15
+0.00%
$ 1.19 million $ 1,306
Jan 16, 5 PM $ 1.15
+0.00%
$ 1.19 million $ 1,305
Jan 16, 4 PM $ 1.15
+0.00%
$ 1.19 million $ 1,306
Jan 16, 11 AM $ 1.15
+0.00%
$ 1.19 million $ 29
Jan 16, 9 AM $ 1.15
+0.00%
$ 1.19 million $ 29
Jan 16, 6 AM $ 1.15
-0.03%
$ 1.19 million $ 56
Jan 16, 4 AM $ 1.15
+0.00%
$ 1.18 million $ 54
Jan 16, 1 AM $ 1.15
+0.00%
$ 1.18 million $ 60
Jan 14, 9 PM $ 1.15
+0.00%
$ 1.18 million $ 49
Jan 14, 8 PM $ 1.15
+0.00%
$ 1.18 million $ 272
Jan 14, 7 PM $ 1.15
+0.00%
$ 1.18 million $ 274
Jan 14, 6 PM $ 1.15
+0.00%
$ 1.18 million $ 274
Jan 14, 5 PM $ 1.15
-0.40%
$ 1.18 million $ 265
Jan 14, 4 PM $ 1.15
+0.00%
$ 1.19 million $ 252
Jan 14, 3 PM $ 1.15
+0.00%
$ 1.19 million $ 252
Jan 14, 2 PM $ 1.15
+0.00%
$ 1.18 million $ 252
Jan 14, 1 PM $ 1.15
+0.00%
$ 1.18 million $ 249
Jan 14, 12 PM $ 1.15
+0.00%
$ 1.18 million $ 249
Jan 14, 11 AM $ 1.15
+0.00%
$ 1.18 million $ 246
Jan 14, 10 AM $ 1.15
+0.00%
$ 1.18 million $ 246
Jan 14, 9 AM $ 1.15
+0.00%
$ 1.18 million $ 246
Jan 14, 8 AM $ 1.15
+0.00%
$ 1.18 million $ 250
Jan 14, 7 AM $ 1.15
+0.00%
$ 1.18 million $ 250
Jan 14, 6 AM $ 1.15
+0.00%
$ 1.18 million $ 250
Jan 14, 5 AM $ 1.15
+0.00%
$ 1.18 million $ 250