xLFNTY Historical Data

XLFNTY Page 6
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $1.15
+0.00%
$1.19 million $103
Feb 19, 12 PM $1.15
+0.00%
$1.19 million $104
Feb 19, 11 AM $1.15
+0.00%
$1.19 million $104
Feb 19, 10 AM $1.15
+0.00%
$1.19 million $104
Feb 19, 9 AM $1.15
+0.00%
$1.19 million $104
Feb 19, 8 AM $1.15
+0.00%
$1.19 million $104
Feb 19, 7 AM $1.15
+0.00%
$1.19 million $104
Feb 19, 6 AM $1.15
+0.00%
$1.19 million $104
Feb 19, 5 AM $1.15
+0.00%
$1.19 million $104
Feb 19, 4 AM $1.15
+0.00%
$1.19 million $104
Feb 19, 3 AM $1.15
+0.00%
$1.19 million $104
Feb 19, 2 AM $1.15
+0.00%
$1.19 million $104
Feb 19, 1 AM $1.15
+0.00%
$1.19 million $104
Feb 19, 12 AM $1.15
+0.00%
$1.19 million $261
Feb 18, 11 PM $1.15
+0.00%
$1.19 million $261
Feb 18, 10 PM $1.15
+0.00%
$1.19 million $261
Feb 18, 9 PM $1.15
+0.00%
$1.19 million $261
Feb 18, 8 PM $1.15
+0.00%
$1.19 million $261
Feb 18, 7 PM $1.15
+0.40%
$1.19 million $261
Feb 18, 6 PM $1.15
+0.00%
$1.19 million $161
Feb 18, 5 PM $1.15
+0.00%
$1.19 million $161
Feb 18, 4 PM $1.15
+0.00%
$1.19 million $161
Feb 18, 3 PM $1.15
+0.00%
$1.19 million $161
Feb 18, 2 PM $1.15
+0.00%
$1.19 million $161
Feb 18, 1 PM $1.15
+0.00%
$1.19 million $161
Feb 18, 12 PM $1.15
+0.00%
$1.19 million $163
Feb 18, 11 AM $1.15
+0.00%
$1.19 million $161
Feb 18, 10 AM $1.15
+0.00%
$1.19 million $273
Feb 18, 9 AM $1.15
+0.00%
$1.19 million $273
Feb 10, 11 PM $1.13
+0.00%
$1.17 million $48
Feb 10, 10 PM $1.13
+0.00%
$1.17 million $48
Feb 10, 9 PM $1.13
-0.01%
$1.17 million $48
Feb 10, 8 PM $1.13
+0.00%
$1.17 million $48
Feb 10, 7 PM $1.13
+0.00%
$1.17 million $1,561
Feb 10, 6 PM $1.13
+0.00%
$1.17 million $1,561
Feb 10, 5 PM $1.13
+0.00%
$1.17 million $1,561
Feb 10, 4 PM $1.13
+0.00%
$1.17 million $1,561
Feb 10, 3 PM $1.13
+0.00%
$1.17 million $1,561
Feb 10, 1 PM $1.13
+0.00%
$1.17 million $1,569
Feb 3, 5 AM $1.15
+0.00%
$1.19 million $8
Feb 3, 3 AM $1.15
+0.00%
$1.19 million $9
Feb 3, 12 AM $1.15
+0.00%
$1.19 million $9
Feb 2, 10 PM $1.15
+0.00%
$1.19 million $9
Feb 2, 7 PM $1.15
+0.00%
$1.19 million $11
Feb 2, 5 PM $1.15
+0.00%
$1.19 million $17
Feb 2, 3 PM $1.15
+0.00%
$1.19 million $17
Feb 2, 12 PM $1.15
+0.00%
$1.19 million $17
Feb 2, 9 AM $1.15
+0.00%
$1.19 million $18
Feb 2, 7 AM $1.15
+0.00%
$1.19 million $18
Feb 2, 4 AM $1.15
+0.00%
$1.19 million $10