xLFNTY Historical Data

XLFNTY Page 7
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 1.15
+0.00%
$ 1.18 million $ 250
Jan 14, 3 AM $ 1.15
+0.00%
$ 1.18 million $ 250
Jan 14, 2 AM $ 1.15
+0.00%
$ 1.18 million $ 250
Jan 14, 1 AM $ 1.15
+0.00%
$ 1.18 million $ 250
Jan 14, 12 AM $ 1.15
+0.00%
$ 1.18 million $ 243
Jan 13, 11 PM $ 1.15
+0.00%
$ 1.19 million $ 243
Jan 13, 10 PM $ 1.15
+0.40%
$ 1.19 million $ 1,630
Jan 13, 9 PM $ 1.15
+0.00%
$ 1.18 million $ 1,622
Jan 13, 8 PM $ 1.15
+0.00%
$ 1.18 million $ 1,400
Jan 13, 7 PM $ 1.15
+0.00%
$ 1.18 million $ 1,398
Jan 13, 6 PM $ 1.15
+0.00%
$ 1.18 million $ 1,999
Jan 13, 5 PM $ 1.15
+0.00%
$ 1.18 million $ 1,999
Jan 13, 4 PM $ 1.15
+0.00%
$ 1.18 million $ 2,001
Jan 13, 3 PM $ 1.15
+0.00%
$ 1.18 million $ 2,002
Jan 13, 2 PM $ 1.15
+0.00%
$ 1.18 million $ 2,004
Jan 13, 1 PM $ 1.15
+0.00%
$ 1.18 million $ 2,658
Jan 13, 12 PM $ 1.15
+0.00%
$ 1.18 million $ 2,658
Jan 13, 11 AM $ 1.15
+0.00%
$ 1.18 million $ 2,660
Jan 13, 10 AM $ 1.15
+0.00%
$ 1.18 million $ 2,660
Jan 13, 9 AM $ 1.15
+0.00%
$ 1.18 million $ 2,666
Jan 13, 8 AM $ 1.15
+0.00%
$ 1.18 million $ 2,664
Jan 13, 7 AM $ 1.15
+0.00%
$ 1.18 million $ 2,663
Jan 13, 6 AM $ 1.15
+0.00%
$ 1.18 million $ 2,664
Jan 13, 5 AM $ 1.15
+0.00%
$ 1.18 million $ 2,664
Jan 13, 4 AM $ 1.15
+0.00%
$ 1.18 million $ 2,664
Jan 13, 3 AM $ 1.15
+0.00%
$ 1.18 million $ 2,664
Jan 13, 2 AM $ 1.15
+0.00%
$ 1.18 million $ 2,665
Jan 13, 1 AM $ 1.15
+0.00%
$ 1.18 million $ 2,666
Jan 13, 12 AM $ 1.15
+0.00%
$ 1.18 million $ 2,669
Jan 12, 11 PM $ 1.15
-0.39%
$ 1.18 million $ 2,669
Jan 12, 10 PM $ 1.15
+0.00%
$ 1.19 million $ 1,277
Jan 12, 9 PM $ 1.15
+0.00%
$ 1.19 million $ 1,277
Jan 12, 8 PM $ 1.15
+0.00%
$ 1.19 million $ 1,275
Jan 12, 7 PM $ 1.15
+0.00%
$ 1.19 million $ 1,274
Jan 12, 6 PM $ 1.15
+0.00%
$ 1.19 million $ 685
Jan 12, 12 AM $ 1.16
+0.55%
$ 1.2 million $ 24
Jan 11, 11 PM $ 1.16
+0.00%
$ 1.2 million $ 99
Jan 11, 10 PM $ 1.16
+0.00%
$ 1.2 million $ 99
Jan 11, 9 PM $ 1.16
+0.00%
$ 1.2 million $ 99
Jan 11, 8 PM $ 1.16
-0.41%
$ 1.2 million $ 99
Jan 11, 7 PM $ 1.16
+0.61%
$ 1.2 million $ 175
Jan 11, 6 PM $ 1.15
+0.00%
$ 1.19 million $ 163
Jan 11, 5 PM $ 1.15
+0.00%
$ 1.19 million $ 163
Jan 11, 4 PM $ 1.15
+0.00%
$ 1.19 million $ 163
Jan 11, 3 PM $ 1.15
+0.35%
$ 1.19 million $ 162
Jan 11, 2 PM $ 1.15
+0.00%
$ 1.19 million $ 162
Jan 11, 1 PM $ 1.15
+0.00%
$ 1.19 million $ 162
Jan 11, 12 PM $ 1.15
+0.00%
$ 1.19 million $ 2,074
Jan 11, 11 AM $ 1.15
+0.00%
$ 1.19 million $ 2,074
Jan 11, 10 AM $ 1.15
+0.00%
$ 1.19 million $ 2,078