xLFNTY Historical Data

XLFNTY Page 7
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $1.15
+0.00%
$1.19 million $11
Feb 1, 11 PM $1.15
+0.00%
$1.19 million $11
Feb 1, 9 PM $1.15
+0.00%
$1.19 million $18
Feb 1, 8 PM $1.15
-0.40%
$1.19 million $17
Feb 1, 7 PM $1.15
+0.00%
$1.19 million $629
Feb 1, 6 PM $1.15
+0.00%
$1.19 million $629
Feb 1, 5 PM $1.15
+0.00%
$1.19 million $624
Feb 1, 4 PM $1.15
+0.00%
$1.19 million $664
Feb 1, 3 PM $1.15
+0.00%
$1.19 million $664
Feb 1, 2 PM $1.15
+0.00%
$1.19 million $664
Feb 1, 1 PM $1.15
+0.08%
$1.19 million $664
Feb 1, 11 AM $1.15
+0.00%
$1.19 million $664
Download