xLFNTY Historical Data

XLFNTY
Download
Date Close Price change Market cap Trading volume
Today $ 1.15
+0.00%
$ 1.18 million $ 5
Jun 18, 2026 $ 1.15
+0.00%
$ 1.19 million $ 1
Jun 17, 2026 $ 1.15
+0.00%
$ 1.19 million $ 9
Jun 16, 2026 $ 1.15
+0.40%
$ 1.19 million $ 50
Jun 8, 2026 $ 1.15
+0.00%
$ 1.18 million $ 6
Jun 7, 2026 $ 1.15
+0.07%
$ 1.18 million $ 11
Jun 6, 2026 $ 1.14
-0.34%
$ 1.18 million $ 91
Jun 5, 2026 $ 1.15
-0.24%
$ 1.19 million $ 22
Jun 4, 2026 $ 1.15
+0.00%
$ 1.19 million $ 12
May 28, 2026 $ 1.15
+0.00%
$ -- $ 8
May 27, 2026 $ 1.15
+0.00%
$ 1.18 million $ 22
May 26, 2026 $ 1.15
+0.03%
$ -- $ 2
May 25, 2026 $ 1.15
+0.00%
$ 1.18 million $ 714
May 9, 2026 $ 1.15
+0.00%
$ -- $ 1,619
May 8, 2026 $ 1.15
+0.00%
$ 1.18 million $ 1,619
Apr 30, 2026 $ 1.15
+0.00%
$ -- $ 1
Apr 29, 2026 $ 1.15
+0.00%
$ 1.18 million $ 54
Apr 21, 2026 $ 1.15
+0.00%
$ 1.19 million $ 24
Mar 28, 2026 $ 1.15
+0.00%
$ -- $ 2
Mar 14, 2026 $ 1.15
+0.00%
$ -- $ 284
Mar 13, 2026 $ 1.15
+0.00%
$ 1.19 million $ 284
Feb 19, 2026 $ 1.15
+0.00%
$ 1.19 million $ 100
Feb 18, 2026 $ 1.15
+0.40%
$ 1.19 million $ 261
Feb 10, 2026 $ 1.13
+0.00%
$ 1.17 million $ 48
Feb 3, 2026 $ 1.15
+0.00%
$ -- $ 8
Feb 2, 2026 $ 1.15
+0.40%
$ 1.19 million $ 9
Feb 1, 2026 $ 1.15
-0.34%
$ 1.19 million $ 11
Jan 24, 2026 $ 1.16
-0.60%
$ -- $ 18
Jan 23, 2026 $ 1.17
+0.60%
$ 1.21 million $ 46
Jan 22, 2026 $ 1.16
+0.60%
$ 1.2 million $ 15
Jan 21, 2026 $ 1.16
+1.19%
$ 1.2 million $ 163
Jan 20, 2026 $ 1.15
-0.58%
$ 1.19 million $ 132
Jan 19, 2026 $ 1.16
+0.40%
$ 1.2 million $ 553
Jan 18, 2026 $ 1.16
+0.40%
$ 1.2 million $ 452
Jan 17, 2026 $ 1.15
+0.00%
$ 1.19 million $ 1,318
Jan 16, 2026 $ 1.15
+0.80%
$ 1.19 million $ 1,307
Jan 14, 2026 $ 1.15
+0.00%
$ 1.18 million $ 49
Jan 13, 2026 $ 1.15
+0.40%
$ 1.19 million $ 243
Jan 12, 2026 $ 1.15
-0.99%
$ 1.18 million $ 2,669
Jan 11, 2026 $ 1.16
+0.20%
$ 1.2 million $ 99
Jan 10, 2026 $ 1.15
+0.80%
$ 1.19 million $ 2,414
Jan 9, 2026 $ 1.14
-0.60%
$ 1.18 million $ 147
Jan 8, 2026 $ 1.15
+0.20%
$ 1.19 million $ 352
Jan 7, 2026 $ 1.15
+0.00%
$ 1.18 million $ 7,657
Jan 6, 2026 $ 1.15
+0.00%
$ 1.18 million $ 2,316
Jan 5, 2026 $ 1.15
-0.46%
$ 1.18 million $ 433
Jan 4, 2026 $ 1.15
+0.05%
$ 1.19 million $ 47
Jan 3, 2026 $ 1.15
+0.88%
$ 1.19 million $ 433
Jan 2, 2026 $ 1.14
-0.48%
$ 1.17 million $ 70
Jan 1, 2026 $ 1.14
+0.37%
$ 1.18 million $ 60
Download