xLFNTY Historical Data

XLFNTY
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $ 1.15
+0.00%
$ -- $ 1
Apr 29, 2026 $ 1.15
+0.00%
$ 1.18 million $ 54
Apr 21, 2026 $ 1.15
+0.00%
$ 1.19 million $ 24
Mar 28, 2026 $ 1.15
+0.00%
$ -- $ 2
Mar 14, 2026 $ 1.15
+0.00%
$ -- $ 284
Mar 13, 2026 $ 1.15
+0.00%
$ 1.19 million $ 284
Feb 19, 2026 $ 1.15
+0.00%
$ 1.19 million $ 100
Feb 18, 2026 $ 1.15
+0.40%
$ 1.19 million $ 261
Feb 10, 2026 $ 1.13
+0.00%
$ 1.17 million $ 48
Feb 3, 2026 $ 1.15
+0.00%
$ -- $ 8
Feb 2, 2026 $ 1.15
+0.40%
$ 1.19 million $ 9
Feb 1, 2026 $ 1.15
-0.34%
$ 1.19 million $ 11
Jan 24, 2026 $ 1.16
-0.60%
$ -- $ 18
Jan 23, 2026 $ 1.17
+0.60%
$ 1.21 million $ 46
Jan 22, 2026 $ 1.16
+0.60%
$ 1.2 million $ 15
Jan 21, 2026 $ 1.16
+1.19%
$ 1.2 million $ 163
Jan 20, 2026 $ 1.15
-0.58%
$ 1.19 million $ 132
Jan 19, 2026 $ 1.16
+0.40%
$ 1.2 million $ 553
Jan 18, 2026 $ 1.16
+0.40%
$ 1.2 million $ 452
Jan 17, 2026 $ 1.15
+0.00%
$ 1.19 million $ 1,318
Jan 16, 2026 $ 1.15
+0.80%
$ 1.19 million $ 1,307
Jan 14, 2026 $ 1.15
+0.00%
$ 1.18 million $ 49
Jan 13, 2026 $ 1.15
+0.40%
$ 1.19 million $ 243
Jan 12, 2026 $ 1.15
-0.99%
$ 1.18 million $ 2,669
Jan 11, 2026 $ 1.16
+0.20%
$ 1.2 million $ 99
Jan 10, 2026 $ 1.15
+0.80%
$ 1.19 million $ 2,414
Jan 9, 2026 $ 1.14
-0.60%
$ 1.18 million $ 147
Jan 8, 2026 $ 1.15
+0.20%
$ 1.19 million $ 352
Jan 7, 2026 $ 1.15
+0.00%
$ 1.18 million $ 7,657
Jan 6, 2026 $ 1.15
+0.00%
$ 1.18 million $ 2,316
Jan 5, 2026 $ 1.15
-0.46%
$ 1.18 million $ 433
Jan 4, 2026 $ 1.15
+0.05%
$ 1.19 million $ 47
Jan 3, 2026 $ 1.15
+0.88%
$ 1.19 million $ 433
Jan 2, 2026 $ 1.14
-0.48%
$ 1.17 million $ 70
Jan 1, 2026 $ 1.14
+0.37%
$ 1.18 million $ 60
Dec 31, 2025 $ 1.14
-0.20%
$ 1.17 million $ 1,546
Dec 30, 2025 $ 1.14
+0.46%
$ 1.17 million $ 21,823
Dec 29, 2025 $ 1.13
+4.06%
$ 1.17 million $ 18,675
Dec 28, 2025 $ 1.09
+7.63%
$ 1.13 million $ 2,437
Dec 27, 2025 $ 1.02
-0.71%
$ 1.05 million $ 387
Dec 26, 2025 $ 1.02
+2.69%
$ 1.06 million $ 525
Dec 25, 2025 $ 0.998
+0.60%
$ 1.03 million $ 213
Dec 24, 2025 $ 0.99
+0.40%
$ 1.02 million $ 95
Dec 23, 2025 $ 0.992
-0.79%
$ 1.02 million $ 741
Dec 22, 2025 $ 1
+0.80%
$ 1.03 million $ 1,352
Dec 21, 2025 $ 0.996
+0.00%
$ 1.03 million $ 485
Dec 14, 2025 $ 0.986
+0.00%
$ -- $ 2
Dec 13, 2025 $ 0.986
-4.13%
$ 1.02 million $ 191
Dec 12, 2025 $ 1.03
+10.90%
$ 1.06 million $ 299
Nov 23, 2025 $ 0.862
+0.00%
$ -- $ 1
Download