Coinranking
CGAI Historical Data
CGAI
| Date | | |
|---|---|---|
| Mar 4, 2026 | $ 0.0000644 | -1.45% |
| Aug 27, 2025 | $ 0.00016 | +0.61% |
| Aug 26, 2025 | $ 0.00016 | -0.19% |
| Aug 25, 2025 | $ 0.00016 | -8.32% |
| Aug 24, 2025 | $ 0.000174 | +0.00% |
| Aug 23, 2025 | $ 0.000174 | +5.44% |
| Aug 22, 2025 | $ 0.000165 | +4.82% |
| Aug 21, 2025 | $ 0.000158 | +2.67% |
| Aug 20, 2025 | $ 0.000154 | +1.79% |
| Aug 19, 2025 | $ 0.000151 | -6.33% |
| Aug 18, 2025 | $ 0.000161 | -0.06% |
| Aug 17, 2025 | $ 0.000161 | -1.83% |
| Aug 16, 2025 | $ 0.000164 | -3.52% |
| Aug 15, 2025 | $ 0.00017 | -2.95% |
| Aug 14, 2025 | $ 0.000176 | +3.66% |
| Aug 13, 2025 | $ 0.000169 | +12.77% |
| Aug 12, 2025 | $ 0.00015 | +0.00% |
| Aug 11, 2025 | $ 0.000161 | +2.95% |
| Aug 10, 2025 | $ 0.000156 | +0.00% |
| Aug 9, 2025 | $ 0.000156 | +3.17% |
| Aug 8, 2025 | $ 0.000151 | +5.00% |
| Aug 7, 2025 | $ 0.000144 | +0.00% |
| Aug 6, 2025 | $ 0.000144 | +0.00% |
| Aug 5, 2025 | $ 0.000144 | +0.70% |
| Aug 4, 2025 | $ 0.000143 | +2.29% |
| Aug 3, 2025 | $ 0.00014 | +0.14% |
| Aug 2, 2025 | $ 0.00014 | -12.08% |
| Aug 1, 2025 | $ 0.000159 | +0.00% |
| Jul 31, 2025 | $ 0.000159 | +0.00% |
| Jul 30, 2025 | $ 0.000159 | -0.38% |
| Jul 29, 2025 | $ 0.000159 | -1.91% |
| Jul 28, 2025 | $ 0.000163 | -7.19% |
| Jul 27, 2025 | $ 0.000164 | +0.00% |
| Jul 26, 2025 | $ 0.000164 | +0.00% |
| Jul 25, 2025 | $ 0.000164 | -3.08% |
| Jul 24, 2025 | $ 0.000169 | -9.92% |
| Jul 23, 2025 | $ 0.000187 | -1.05% |
| Jul 22, 2025 | $ 0.000189 | +7.85% |
| Jul 21, 2025 | $ 0.000176 | +3.91% |
| Jul 20, 2025 | $ 0.000169 | -0.59% |
| Jul 19, 2025 | $ 0.00017 | +3.07% |
| Jul 18, 2025 | $ 0.000165 | -3.76% |
| Jul 17, 2025 | $ 0.000171 | +1.78% |
| Jul 16, 2025 | $ 0.000168 | +12.02% |
| Jul 15, 2025 | $ 0.00015 | -3.28% |
| Jul 14, 2025 | $ 0.000155 | -0.77% |
| Jul 13, 2025 | $ 0.000157 | +0.00% |
| Jul 12, 2025 | $ 0.000157 | +0.00% |
| Jul 11, 2025 | $ 0.000157 | +4.68% |
| Jul 10, 2025 | $ 0.00015 | +0.81% |
Previous Next