CGAI Historical Data

CGAI
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0000644
-1.45%
$ -- $ 6
Aug 27, 2025 $ 0.00016
+0.61%
$ -- $ 11,115
Aug 26, 2025 $ 0.00016
-0.19%
$ 90,538 $ 12,527
Aug 25, 2025 $ 0.00016
-8.32%
$ 90,539 $ 11,169
Aug 24, 2025 $ 0.000174
+0.00%
$ 98,693 $ 13,733
Aug 23, 2025 $ 0.000174
+5.44%
$ 98,693 $ 10,062
Aug 22, 2025 $ 0.000165
+4.82%
$ 93,597 $ 9,522
Aug 21, 2025 $ 0.000158
+2.67%
$ 89,293 $ 9,090
Aug 20, 2025 $ 0.000154
+1.79%
$ 86,972 $ 8,852
Aug 19, 2025 $ 0.000151
-6.33%
$ 85,443 $ 8,700
Aug 18, 2025 $ 0.000161
-0.06%
$ 91,219 $ 9,279
Aug 17, 2025 $ 0.000161
-1.83%
$ 91,271 $ 9,592
Aug 16, 2025 $ 0.000164
-3.52%
$ 92,977 $ 9,608
Aug 15, 2025 $ 0.00017
-2.95%
$ 96,371 $ 9,847
Aug 14, 2025 $ 0.000176
+3.66%
$ 99,299 $ 10,128
Aug 13, 2025 $ 0.000169
+12.77%
$ 95,975 $ 9,769
Aug 12, 2025 $ 0.00015
+0.00%
$ 85,103 $ 8,661
Aug 11, 2025 $ 0.000161
+2.95%
$ 90,992 $ 9,259
Aug 10, 2025 $ 0.000156
+0.00%
$ 88,388 $ 8,991
Aug 9, 2025 $ 0.000156
+3.17%
$ 88,388 $ 9,003
Aug 8, 2025 $ 0.000151
+5.00%
$ 85,670 $ 8,716
Aug 7, 2025 $ 0.000144
+0.00%
$ 81,593 $ 8,300
Aug 6, 2025 $ 0.000144
+0.00%
$ 81,593 $ 8,300
Aug 5, 2025 $ 0.000144
+0.70%
$ 81,593 $ 8,303
Aug 4, 2025 $ 0.000143
+2.29%
$ 81,027 $ 8,244
Aug 3, 2025 $ 0.00014
+0.14%
$ 79,215 $ 8,063
Aug 2, 2025 $ 0.00014
-12.08%
$ 79,101 $ 8,051
Aug 1, 2025 $ 0.000159
+0.00%
$ 89,973 $ 9,152
Jul 31, 2025 $ 0.000159
+0.00%
$ 89,973 $ 9,152
Jul 30, 2025 $ 0.000159
-0.38%
$ 89,973 $ 9,161
Jul 29, 2025 $ 0.000159
-1.91%
$ 90,313 $ 9,196
Jul 28, 2025 $ 0.000163
-7.19%
$ 92,068 $ 9,370
Jul 27, 2025 $ 0.000164
+0.00%
$ 92,691 $ 9,429
Jul 26, 2025 $ 0.000164
+0.00%
$ 92,691 $ 9,429
Jul 25, 2025 $ 0.000164
-3.08%
$ 92,691 $ 9,433
Jul 24, 2025 $ 0.000169
-9.92%
$ 95,635 $ 9,731
Jul 23, 2025 $ 0.000187
-1.05%
$ 106,167 $ 10,838
Jul 22, 2025 $ 0.000189
+7.85%
$ 107,299 $ 12,484
Jul 21, 2025 $ 0.000176
+3.91%
$ 99,491 $ 10,342
Jul 20, 2025 $ 0.000169
-0.59%
$ 95,748 $ 10,211
Jul 19, 2025 $ 0.00017
+3.07%
$ 96,321 $ 10,260
Jul 18, 2025 $ 0.000165
-3.76%
$ 93,454 $ 10,152
Jul 17, 2025 $ 0.000171
+1.78%
$ 97,107 $ 9,880
Jul 16, 2025 $ 0.000168
+12.02%
$ 95,396 $ 10,324
Jul 15, 2025 $ 0.00015
-3.28%
$ 85,160 $ 9,044
Jul 14, 2025 $ 0.000155
-0.77%
$ 88,048 $ 8,959
Jul 13, 2025 $ 0.000157
+0.00%
$ 88,727 $ 9,026
Jul 12, 2025 $ 0.000157
+0.00%
$ 88,727 $ 9,026
Jul 11, 2025 $ 0.000157
+4.68%
$ 88,727 $ 9,031
Jul 10, 2025 $ 0.00015
+0.81%
$ 84,764 $ 8,626
Download