CGAI Historical Data

CGAI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000644
-1.45%
$ -- $ 6
Aug 2025 $ 0.00016
+1.01%
$ -- $ 256,033
Jul 2025 $ 0.000159
+14.07%
$ 89,973 $ 278,238
Jun 2025 $ 0.000139
-6.26%
$ 78,875 $ 345,673
May 2025 $ 0.000154
-38.29%
$ 84,084 $ 1.57 million
Apr 2025 $ 0.000248
-38.59%
$ 140,650 $ 2.72 million
Mar 2025 $ 0.000406
-62.89%
$ 230,113 $ 306.27 million
Feb 2025 $ 0.0011
-57.63%
$ 621,714 $ 84.14 million
Jan 2025 $ 0.003
+4.45%
$ 1.47 million $ 14.8 million
Download