CGAI Historical Data

CGAI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $0.0000644
-1.45%
$-- $6
Aug 2025 $0.00016
+1.01%
$-- $256,033
Jul 2025 $0.000159
+14.07%
$89,973 $278,238
Jun 2025 $0.000139
-6.26%
$78,875 $345,673
May 2025 $0.000154
-38.29%
$84,084 $1.57 million
Apr 2025 $0.000248
-38.59%
$140,650 $2.72 million
Mar 2025 $0.000406
-62.89%
$230,113 $306.27 million
Feb 2025 $0.0011
-57.63%
$621,714 $84.14 million
Jan 2025 $0.003
+4.45%
$1.47 million $14.8 million
Download