CGAI Historical Data

CGAI
Download
Date Close Price change Market cap Trading volume
Mar 2 $0.0000644
-1.45%
$-- $6
Aug 25 $0.00016
-7.92%
$-- $34,810
Aug 18 $0.000174
+8.13%
$98,693 $55,504
Aug 11 $0.000161
+3.26%
$91,271 $66,862
Aug 4 $0.000156
+11.58%
$88,388 $50,865
Jul 28 $0.00014
-20.26%
$79,215 $54,083
Jul 21 $0.000164
-3.19%
$92,691 $62,256
Jul 14 $0.00017
+8.56%
$95,748 $58,619
Jul 7 $0.000157
+15.52%
$88,727 $51,070
Jun 30 $0.000141
+1.01%
$76,806 $48,854
Jun 23 $0.000139
+14.65%
$78,875 $40,290
Jun 16 $0.000121
-11.51%
$68,796 $46,815
Jun 9 $0.000137
-4.12%
$77,743 $49,766
Jun 2 $0.000142
-4.58%
$81,083 $140,634
May 26 $0.000149
-11.22%
$84,197 $289,987
May 19 $0.000171
+7.75%
$94,786 $260,424
May 12 $0.00025
-4.05%
$-- $280,578
May 5 $0.000259
+3.34%
$147,866 $419,184
Apr 28 $0.000254
-13.17%
$142,066 $437,341
Apr 21 $0.000294
-2.59%
$166,356 $648,760
Apr 14 $0.000305
-8.30%
$170,660 $508,816
Apr 7 $0.000322
+6.18%
$188,213 $512,028
Mar 31 $0.000363
-11.24%
$170,830 $676,778
Mar 24 $0.000405
-9.10%
$232,548 $815,451
Mar 17 $0.000432
-14.33%
$253,215 $845,015
Mar 10 $0.000544
-40.89%
$284,641 $32.73 million
Mar 3 $0.00115
-15.20%
$517,528 $183.21 million
Feb 24 $0.00137
+5.47%
$775,726 $135.1 million
Feb 17 $0.00139
-32.15%
$737,789 $3.71 million
Feb 10 $0.00191
-25.10%
$1.16 million $6.29 million
Feb 3 $0.00251
+54.44%
$1.44 million $10.01 million
Jan 27 $0.00163
-46.09%
$924,799 $10.25 million
Jan 20 $0.00345
+20.03%
$1.73 million $7.64 million
Download