CGAI Historical Data

CGAI
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0000644
-1.45%
$ -- $ 6
Aug 25 $ 0.00016
-7.92%
$ -- $ 34,810
Aug 18 $ 0.000174
+8.13%
$ 98,693 $ 55,504
Aug 11 $ 0.000161
+3.26%
$ 91,271 $ 66,862
Aug 4 $ 0.000156
+11.58%
$ 88,388 $ 50,865
Jul 28 $ 0.00014
-20.26%
$ 79,215 $ 54,083
Jul 21 $ 0.000164
-3.19%
$ 92,691 $ 62,256
Jul 14 $ 0.00017
+8.56%
$ 95,748 $ 58,619
Jul 7 $ 0.000157
+15.52%
$ 88,727 $ 51,070
Jun 30 $ 0.000141
+1.01%
$ 76,806 $ 48,854
Jun 23 $ 0.000139
+14.65%
$ 78,875 $ 40,290
Jun 16 $ 0.000121
-11.51%
$ 68,796 $ 46,815
Jun 9 $ 0.000137
-4.12%
$ 77,743 $ 49,766
Jun 2 $ 0.000142
-4.58%
$ 81,083 $ 140,634
May 26 $ 0.000149
-11.22%
$ 84,197 $ 289,987
May 19 $ 0.000171
+7.75%
$ 94,786 $ 260,424
May 12 $ 0.00025
-4.05%
$ -- $ 280,578
May 5 $ 0.000259
+3.34%
$ 147,866 $ 419,184
Apr 28 $ 0.000254
-13.17%
$ 142,066 $ 437,341
Apr 21 $ 0.000294
-2.59%
$ 166,356 $ 648,760
Apr 14 $ 0.000305
-8.30%
$ 170,660 $ 508,816
Apr 7 $ 0.000322
+6.18%
$ 188,213 $ 512,028
Mar 31 $ 0.000363
-11.24%
$ 170,830 $ 676,778
Mar 24 $ 0.000405
-9.10%
$ 232,548 $ 815,451
Mar 17 $ 0.000432
-14.33%
$ 253,215 $ 845,015
Mar 10 $ 0.000544
-40.89%
$ 284,641 $ 32.73 million
Mar 3 $ 0.00115
-15.20%
$ 517,528 $ 183.21 million
Feb 24 $ 0.00137
+5.47%
$ 775,726 $ 135.1 million
Feb 17 $ 0.00139
-32.15%
$ 737,789 $ 3.71 million
Feb 10 $ 0.00191
-25.10%
$ 1.16 million $ 6.29 million
Feb 3 $ 0.00251
+54.44%
$ 1.44 million $ 10.01 million
Jan 27 $ 0.00163
-46.09%
$ 924,799 $ 10.25 million
Jan 20 $ 0.00345
+20.03%
$ 1.73 million $ 7.64 million
Download