CGAI Historical Data

CGAI Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $0.000157
-1.39%
$88,671 $41,420
May 19, 2025 $0.000159
-0.06%
$89,803 $41,771
May 15, 2025 $0.00025
-1.80%
$-- $69,340
May 14, 2025 $0.000255
+1.40%
$144,548 $71,221
May 13, 2025 $0.000252
-2.73%
$142,475 $68,761
May 12, 2025 $0.000259
-0.54%
$146,731 $71,255
May 11, 2025 $0.000261
+1.28%
$147,866 $72,230
May 10, 2025 $0.000259
+0.77%
$146,581 $71,217
May 9, 2025 $0.000297
+15.94%
$168,414 $83,005
May 8, 2025 $0.000256
+7.63%
$144,744 $68,920
May 7, 2025 $0.000237
-0.95%
$134,424 $64,700
May 6, 2025 $0.00024
-0.22%
$135,994 $65,586
May 5, 2025 $0.00024
-4.11%
$136,007 $65,756
May 4, 2025 $0.000251
-0.67%
$142,066 $69,380
May 3, 2025 $0.000254
+1.64%
$144,047 $71,141
May 2, 2025 $0.000251
+1.70%
$142,009 $72,238
May 1, 2025 $0.000246
-1.40%
$139,291 $69,433
Apr 30, 2025 $0.000248
+2.31%
$140,650 $70,807
Apr 29, 2025 $0.000245
-2.37%
$138,537 $76,179
Apr 28, 2025 $0.000251
-14.41%
$142,002 $77,542
Apr 27, 2025 $0.000294
-1.80%
$166,356 $85,061
Apr 26, 2025 $0.000299
+3.21%
$169,471 $87,424
Apr 25, 2025 $0.000298
-13.71%
$168,961 $88,179
Apr 24, 2025 $0.000344
+4.88%
$194,781 $100,049
Apr 23, 2025 $0.000328
-4.27%
$185,495 $95,458
Apr 22, 2025 $0.000344
+10.64%
$194,951 $100,657
Apr 21, 2025 $0.000313
+3.65%
$177,002 $91,931
Apr 20, 2025 $0.000301
-0.63%
$170,660 $87,999
Apr 19, 2025 $0.000305
+3.81%
$172,585 $88,278
Apr 18, 2025 $0.000294
+0.03%
$166,243 $84,766
Apr 17, 2025 $0.000294
+1.63%
$166,356 $84,814
Apr 16, 2025 $0.000289
+3.66%
$163,412 $83,195
Apr 15, 2025 $0.000278
-12.83%
$157,693 $78,950
Apr 14, 2025 $0.000319
-3.97%
$180,739 $88,813
Apr 13, 2025 $0.000332
+3.55%
$188,213 $92,774
Apr 12, 2025 $0.000322
+5.00%
$182,041 $93,091
Apr 11, 2025 $0.000304
+6.59%
$172,245 $87,671
Apr 10, 2025 $0.000286
-6.84%
$161,940 $83,002
Apr 9, 2025 $0.000306
+12.58%
$173,321 $89,212
Apr 8, 2025 $0.000271
-1.78%
$153,503 $78,449
Apr 7, 2025 $0.000278
-8.36%
$157,127 $80,604
Apr 6, 2025 $0.000302
-16.89%
$170,830 $89,046
Apr 5, 2025 $0.000363
-2.31%
$205,709 $106,641
Apr 4, 2025 $0.00037
+4.16%
$209,673 $109,078
Apr 3, 2025 $0.000358
-6.56%
$202,595 $106,164
Apr 2, 2025 $0.000387
-6.60%
$218,845 $113,321
Apr 1, 2025 $0.000412
+1.90%
$233,397 $121,701
Mar 31, 2025 $0.000406
-0.71%
$230,113 $119,872
Mar 30, 2025 $0.000411
+0.83%
$232,548 $121,948
Mar 29, 2025 $0.000405
-7.34%
$229,547 $120,069