CGAI Historical Data

CGAI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.000437
-6.94%
$ 247,383 $ 129,590
Mar 27, 2025 $ 0.00047
+3.50%
$ 265,955 $ 138,411
Mar 26, 2025 $ 0.000452
-10.70%
$ 255,650 $ 133,569
Mar 25, 2025 $ 0.000505
+3.66%
$ 285,830 $ 149,461
Mar 24, 2025 $ 0.00049
+9.91%
$ 277,563 $ 144,351
Mar 23, 2025 $ 0.000447
+3.71%
$ 253,215 $ 131,963
Mar 22, 2025 $ 0.000432
-10.90%
$ 244,325 $ 127,609
Mar 21, 2025 $ 0.000484
+1.64%
$ 273,939 $ 143,295
Mar 20, 2025 $ 0.000477
-6.49%
$ 270,202 $ 141,379
Mar 19, 2025 $ 0.00051
+12.47%
$ 288,604 $ 150,167
Mar 18, 2025 $ 0.000453
-9.49%
$ 256,556 $ 134,184
Mar 17, 2025 $ 0.000504
+0.12%
$ 285,547 $ 148,382
Mar 16, 2025 $ 0.000503
-7.71%
$ 284,641 $ 148,759
Mar 15, 2025 $ 0.000544
+1.36%
$ 308,252 $ 160,442
Mar 14, 2025 $ 0.000546
+3.41%
$ 309,158 $ 146,172
Mar 13, 2025 $ 0.000531
-29.01%
$ 300,665 $ 5.81 million
Mar 12, 2025 $ 0.000746
+3.04%
$ 422,403 $ 26.29 million
Mar 11, 2025 $ 0.000722
+7.28%
$ 408,813 $ 166,248
Mar 10, 2025 $ 0.000669
-27.36%
$ 378,804 $ 152,594
Mar 9, 2025 $ 0.000914
-20.80%
$ 517,528 $ 9.72 million
Mar 8, 2025 $ 0.00115
-3.59%
$ 653,988 $ 10.24 million
Mar 7, 2025 $ 0.00119
-2.53%
$ 676,071 $ 53.39 million
Mar 6, 2025 $ 0.00123
-1.99%
$ 696,455 $ 14.04 million
Mar 5, 2025 $ 0.00125
+14.51%
$ 706,081 $ 95.45 million
Mar 4, 2025 $ 0.00109
+4.20%
$ 618,316 $ 8.72 million
Mar 3, 2025 $ 0.00105
-22.61%
$ 596,800 $ 1.38 million
Mar 2, 2025 $ 0.00137
+20.60%
$ 775,726 $ 36.52 million
Mar 1, 2025 $ 0.00113
+3.01%
$ 638,700 $ 41.92 million
Feb 28, 2025 $ 0.0011
+12.50%
$ 621,714 $ 1.34 million
Feb 27, 2025 $ 0.000971
-1.32%
$ 549,803 $ 29.67 million
Feb 26, 2025 $ 0.000976
-3.84%
$ 552,634 $ 19.9 million
Feb 25, 2025 $ 0.00102
-5.93%
$ 575,283 $ 3.02 million
Feb 24, 2025 $ 0.00106
-18.32%
$ 600,763 $ 2.74 million
Feb 23, 2025 $ 0.0013
-6.06%
$ 737,789 $ 2.75 million
Feb 22, 2025 $ 0.00139
-2.25%
$ 788,749 $ 363,721
Feb 21, 2025 $ 0.00144
-1.10%
$ 813,663 $ 1.34 million
Feb 20, 2025 $ 0.00145
-14.80%
$ 821,590 $ 416,308
Feb 19, 2025 $ 0.00169
-1.63%
$ 956,352 $ 498,469
Feb 18, 2025 $ 0.0017
-8.63%
$ 964,845 $ 510,815
Feb 17, 2025 $ 0.00187
-9.01%
$ 1.06 million $ 582,499
Feb 16, 2025 $ 0.00205
+7.04%
$ 1.16 million $ 659,046
Feb 15, 2025 $ 0.00191
-4.06%
$ 1.08 million $ 614,068
Feb 14, 2025 $ 0.00197
-11.86%
$ 1.11 million $ 637,403
Feb 13, 2025 $ 0.00223
-27.05%
$ 1.26 million $ 698,202
Feb 12, 2025 $ 0.00305
-11.41%
$ 1.73 million $ 1.75 million
Feb 11, 2025 $ 0.00344
+26.63%
$ 1.95 million $ 1.5 million
Feb 10, 2025 $ 0.00271
+6.29%
$ 1.54 million $ 1.09 million
Feb 9, 2025 $ 0.00255
+1.56%
$ 1.44 million $ 1.11 million
Feb 8, 2025 $ 0.00251
+13.41%
$ 1.42 million $ 1.12 million
Feb 7, 2025 $ 0.00221
+8.99%
$ 1.25 million $ 1.18 million