CGAI Historical Data

CGAI
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $0.0000644
-1.45%
$-- $6
Aug 27, 2025 $0.00016
+0.61%
$-- $11,115
Aug 26, 2025 $0.00016
-0.19%
$90,538 $12,527
Aug 25, 2025 $0.00016
-8.32%
$90,539 $11,169
Aug 24, 2025 $0.000174
+0.00%
$98,693 $13,733
Aug 23, 2025 $0.000174
+5.44%
$98,693 $10,062
Aug 22, 2025 $0.000165
+4.82%
$93,597 $9,522
Aug 21, 2025 $0.000158
+2.67%
$89,293 $9,090
Aug 20, 2025 $0.000154
+1.79%
$86,972 $8,852
Aug 19, 2025 $0.000151
-6.33%
$85,443 $8,700
Aug 18, 2025 $0.000161
-0.06%
$91,219 $9,279
Aug 17, 2025 $0.000161
-1.83%
$91,271 $9,592
Aug 16, 2025 $0.000164
-3.52%
$92,977 $9,608
Aug 15, 2025 $0.00017
-2.95%
$96,371 $9,847
Aug 14, 2025 $0.000176
+3.66%
$99,299 $10,128
Aug 13, 2025 $0.000169
+12.77%
$95,975 $9,769
Aug 12, 2025 $0.00015
+0.00%
$85,103 $8,661
Aug 11, 2025 $0.000161
+2.95%
$90,992 $9,259
Aug 10, 2025 $0.000156
+0.00%
$88,388 $8,991
Aug 9, 2025 $0.000156
+3.17%
$88,388 $9,003
Aug 8, 2025 $0.000151
+5.00%
$85,670 $8,716
Aug 7, 2025 $0.000144
+0.00%
$81,593 $8,300
Aug 6, 2025 $0.000144
+0.00%
$81,593 $8,300
Aug 5, 2025 $0.000144
+0.70%
$81,593 $8,303
Aug 4, 2025 $0.000143
+2.29%
$81,027 $8,244
Aug 3, 2025 $0.00014
+0.14%
$79,215 $8,063
Aug 2, 2025 $0.00014
-12.08%
$79,101 $8,051
Aug 1, 2025 $0.000159
+0.00%
$89,973 $9,152
Jul 31, 2025 $0.000159
+0.00%
$89,973 $9,152
Jul 30, 2025 $0.000159
-0.38%
$89,973 $9,161
Jul 29, 2025 $0.000159
-1.91%
$90,313 $9,196
Jul 28, 2025 $0.000163
-7.19%
$92,068 $9,370
Jul 27, 2025 $0.000164
+0.00%
$92,691 $9,429
Jul 26, 2025 $0.000164
+0.00%
$92,691 $9,429
Jul 25, 2025 $0.000164
-3.08%
$92,691 $9,433
Jul 24, 2025 $0.000169
-9.92%
$95,635 $9,731
Jul 23, 2025 $0.000187
-1.05%
$106,167 $10,838
Jul 22, 2025 $0.000189
+7.85%
$107,299 $12,484
Jul 21, 2025 $0.000176
+3.91%
$99,491 $10,342
Jul 20, 2025 $0.000169
-0.59%
$95,748 $10,211
Jul 19, 2025 $0.00017
+3.07%
$96,321 $10,260
Jul 18, 2025 $0.000165
-3.76%
$93,454 $10,152
Jul 17, 2025 $0.000171
+1.78%
$97,107 $9,880
Jul 16, 2025 $0.000168
+12.02%
$95,396 $10,324
Jul 15, 2025 $0.00015
-3.28%
$85,160 $9,044
Jul 14, 2025 $0.000155
-0.77%
$88,048 $8,959
Jul 13, 2025 $0.000157
+0.00%
$88,727 $9,026
Jul 12, 2025 $0.000157
+0.00%
$88,727 $9,026
Jul 11, 2025 $0.000157
+4.68%
$88,727 $9,031
Jul 10, 2025 $0.00015
+0.81%
$84,764 $8,626
Download