GATEHUB Historical Data

SGB
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00103
+0.00%
$ -- $ 932
Today, at 8 AM $ 0.00103
-0.40%
$ 116,054 $ 931
Today, at 7 AM $ 0.00103
-0.10%
$ 116,391 $ 933
Today, at 6 AM $ 0.00104
-0.47%
$ 117,200 $ 903
Today, at 5 AM $ 0.00104
-0.33%
$ 117,673 $ 911
Today, at 4 AM $ 0.00104
-1.22%
$ 117,820 $ 913
Today, at 3 AM $ 0.00105
+0.00%
$ 118,772 $ 827
Today, at 2 AM $ 0.00105
+0.32%
$ 118,688 $ 882
Today, at 1 AM $ 0.00105
-1.10%
$ 118,243 $ 884
Today, at 12 AM $ 0.00106
+2.71%
$ 119,709 $ 791
Yesterday, at 11 PM $ 0.00103
+0.48%
$ 116,435 $ 601
Yesterday, at 10 PM $ 0.00103
-0.04%
$ 115,829 $ 598
Yesterday, at 9 PM $ 0.00103
-0.26%
$ 115,978 $ 598
Yesterday, at 8 PM $ 0.00103
-0.70%
$ 116,140 $ 621
Yesterday, at 7 PM $ 0.00104
-0.18%
$ 117,196 $ 627
Yesterday, at 6 PM $ 0.00104
+0.22%
$ 117,025 $ 596
Yesterday, at 5 PM $ 0.00103
+0.07%
$ 116,065 $ 460
Yesterday, at 4 PM $ 0.00103
-0.43%
$ 120,174 $ 445
Yesterday, at 3 PM $ 0.00103
-0.16%
$ 120,695 $ 454
Yesterday, at 2 PM $ 0.00104
+1.29%
$ 121,560 $ 430
Yesterday, at 1 PM $ 0.00103
-0.01%
$ 120,019 $ 430
Yesterday, at 12 PM $ 0.00103
-0.86%
$ 120,216 $ 425
Yesterday, at 11 AM $ 0.00103
-0.39%
$ 121,091 $ 440
Yesterday, at 10 AM $ 0.00104
-0.21%
$ 121,479 $ 599
Yesterday, at 9 AM $ 0.00104
-0.05%
$ 121,607 $ 594
Yesterday, at 8 AM $ 0.00104
-0.38%
$ 121,822 $ 710
Yesterday, at 7 AM $ 0.00105
-0.20%
$ 122,324 $ 709
Yesterday, at 6 AM $ 0.00105
+0.13%
$ 122,478 $ 710
Yesterday, at 5 AM $ 0.00104
-0.11%
$ 122,066 $ 740
Yesterday, at 4 AM $ 0.00104
-0.05%
$ 122,224 $ 759
Yesterday, at 3 AM $ 0.00105
+0.47%
$ 122,509 $ 763
Yesterday, at 2 AM $ 0.00104
-0.07%
$ 121,420 $ 734
Yesterday, at 1 AM $ 0.00104
+0.28%
$ 121,731 $ 717
Yesterday, at 12 AM $ 0.00104
+0.75%
$ 121,207 $ 695
Jun 29, 11 PM $ 0.00103
-0.10%
$ 120,046 $ 554
Jun 29, 10 PM $ 0.00102
-0.32%
$ 119,849 $ 533
Jun 29, 9 PM $ 0.00103
+0.21%
$ 120,111 $ 513
Jun 29, 8 PM $ 0.00103
-0.08%
$ 120,178 $ 490
Jun 29, 7 PM $ 0.00102
+0.52%
$ 119,867 $ 448
Jun 29, 6 PM $ 0.00102
-0.29%
$ 119,159 $ 444
Jun 29, 5 PM $ 0.00102
+0.91%
$ 119,283 $ 445
Jun 29, 4 PM $ 0.001
-1.07%
$ 117,308 $ 410
Jun 29, 3 PM $ 0.00101
+0.33%
$ 118,290 $ 374
Jun 29, 2 PM $ 0.00101
+0.32%
$ 118,542 $ 372
Jun 29, 1 PM $ 0.00102
+0.17%
$ 119,427 $ 373
Jun 29, 12 PM $ 0.00103
+0.81%
$ 120,042 $ 376
Jun 29, 11 AM $ 0.00102
-1.20%
$ 119,300 $ 370
Jun 29, 10 AM $ 0.00104
+0.26%
$ 121,369 $ 265
Jun 29, 9 AM $ 0.00103
-1.32%
$ 121,015 $ 212
Jun 29, 8 AM $ 0.00105
-0.49%
$ 122,388 $ 95
Download