Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GATEHUB Historical Data

SGB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000975
+0.00%
$133,571 $2,448
Yesterday $0.00106
+0.81%
$145,326 $4,178
Oct 20, 2026 $0.00105
+33.87%
$143,729 $7,105
Oct 19, 2026 $0.000789
-0.94%
$108,039 $4,954
Oct 18, 2026 $0.000791
-3.24%
$108,359 $546
Oct 17, 2026 $0.000794
-7.33%
$108,742 $914
Oct 16, 2026 $0.000865
-5.15%
$118,463 $4,277
Oct 15, 2026 $0.000911
+0.67%
$124,790 $3,898
Oct 14, 2026 $0.000904
+0.56%
$123,890 $695
Oct 13, 2026 $0.000899
-4.43%
$123,193 $639
Oct 12, 2026 $0.000941
-6.20%
$128,825 $9,866
Oct 11, 2026 $0.000988
+1.99%
$135,270 $747
Oct 10, 2026 $0.000962
+2.53%
$131,773 $225
Oct 9, 2026 $0.000934
-0.21%
$127,914 $301
Oct 8, 2026 $0.000934
+1.48%
$127,953 $550
Oct 7, 2026 $0.000919
-5.45%
$125,877 $736
Oct 6, 2026 $0.000974
-0.15%
$133,434 $451
Oct 5, 2026 $0.000976
-5.26%
$133,709 $2,727
Oct 4, 2026 $0.00103
+4.71%
$141,211 $1,183
Oct 3, 2026 $0.000984
-1.31%
$134,743 $522
Oct 2, 2026 $0.001
+2.83%
$137,071 $6,758
Oct 1, 2026 $0.00097
-0.61%
$132,893 $60
Sep 30, 2026 $0.000977
+2.69%
$133,602 $2,424
Sep 29, 2026 $0.000955
-4.11%
$130,862 $897
Sep 28, 2026 $0.000985
-8.23%
$136,004 $2,870
Sep 27, 2026 $0.0011
+8.19%
$147,330 $1,544
Sep 26, 2026 $0.00102
+16.18%
$127,002 $1,994
Sep 25, 2026 $0.00087
+0.34%
$109,012 $890
Sep 24, 2026 $0.000866
+1.63%
$108,341 $1,305
Sep 23, 2026 $0.000827
-5.04%
$103,298 $1,917
Sep 22, 2026 $0.000871
-6.81%
$108,796 $6,544
Sep 21, 2026 $0.001
+3.58%
$125,292 $1,092
Sep 20, 2026 $0.000972
-0.54%
$121,398 $386
Sep 19, 2026 $0.000973
+0.19%
$122,582 $337
Sep 18, 2026 $0.000956
+0.58%
$119,356 $1,744
Sep 17, 2026 $0.000953
-5.88%
$118,988 $552
Sep 16, 2026 $0.00101
-13.34%
$126,486 $2,559
Sep 15, 2026 $0.00117
+8.87%
$145,546 $8,477
Sep 14, 2026 $0.00107
-8.22%
$133,989 $8,035
Sep 13, 2026 $0.00106
+0.79%
$131,775 $3,023
Sep 12, 2026 $0.00105
+8.72%
$130,748 $768
Sep 11, 2026 $0.00096
-4.19%
$119,820 $624
Aug 13, 2026 $0.000967
-1.86%
$109,075 $142
Aug 12, 2026 $0.000985
-2.37%
$111,128 $127
Aug 11, 2026 $0.00101
-4.36%
$113,878 $484
Aug 10, 2026 $0.00106
+0.40%
$119,166 $248
Aug 9, 2026 $0.00105
+2.10%
$118,807 $462
Aug 8, 2026 $0.00103
+1.56%
$116,248 $163
Aug 7, 2026 $0.00102
-0.93%
$114,665 $79
Aug 6, 2026 $0.00102
-1.54%
$115,445 $248
Download