GATEHUB Historical Data

SGB
Download
Date Close Price change Market cap Trading volume
Today $ 0.00103
+0.00%
$ -- $ 929
Yesterday $ 0.00103
+0.42%
$ 116,435 $ 601
Jun 29, 2026 $ 0.00103
-3.61%
$ 120,046 $ 554
Jun 28, 2026 $ 0.00106
-0.81%
$ 124,256 $ 513
Jun 27, 2026 $ 0.00107
+1.15%
$ 125,361 $ 1,348
Jun 26, 2026 $ 0.00106
+5.58%
$ 123,840 $ 2,275
Jun 25, 2026 $ 0.001
-10.92%
$ 117,562 $ 2,373
Jun 24, 2026 $ 0.00113
-6.91%
$ 132,061 $ 3,601
Jun 23, 2026 $ 0.00121
+27.95%
$ 141,511 $ 13,702
Jun 22, 2026 $ 0.000945
-4.33%
$ 110,627 $ 404
Jun 21, 2026 $ 0.000987
-2.25%
$ 115,568 $ 29
Jun 20, 2026 $ 0.00101
+1.48%
$ 118,483 $ 2
Jun 19, 2026 $ 0.000997
-0.19%
$ 116,685 $ 1,208
Jun 18, 2026 $ 0.000997
-10.09%
$ 116,749 $ 6,900
Jun 17, 2026 $ 0.00111
+1.46%
$ 129,753 $ 675
Jun 16, 2026 $ 0.00109
+1.03%
$ 127,976 $ 1,762
Jun 15, 2026 $ 0.00108
-1.72%
$ 126,405 $ 811
Jun 14, 2026 $ 0.0011
-1.06%
$ 128,654 $ 392
Jun 13, 2026 $ 0.00111
-2.26%
$ 130,088 $ 486
Jun 12, 2026 $ 0.00114
+2.37%
$ 132,862 $ 5,089
Jun 11, 2026 $ 0.00111
+4.74%
$ 129,852 $ 3,039
Jun 10, 2026 $ 0.00106
-0.67%
$ 123,924 $ 289
Jun 9, 2026 $ 0.00106
-1.35%
$ 124,640 $ 370
Jun 8, 2026 $ 0.00108
-1.08%
$ 126,544 $ 2,301
Jun 7, 2026 $ 0.00109
+1.83%
$ 128,024 $ 600
Jun 6, 2026 $ 0.00107
+2.86%
$ 125,238 $ 754
Jun 5, 2026 $ 0.00103
-1.24%
$ 121,021 $ 3,636
Jun 4, 2026 $ 0.00105
-5.53%
$ 122,454 $ 975
Jun 3, 2026 $ 0.00111
+0.67%
$ 129,805 $ 1,816
Jun 2, 2026 $ 0.0011
-2.36%
$ 128,369 $ 623
Jun 1, 2026 $ 0.00112
-0.32%
$ 131,381 $ 359
May 31, 2026 $ 0.00113
+0.25%
$ 131,918 $ 36
May 30, 2026 $ 0.00112
-1.52%
$ 131,664 $ 650
May 29, 2026 $ 0.00114
-6.67%
$ 133,536 $ 4,504
May 28, 2026 $ 0.00122
-18.43%
$ 143,311 $ 15,886
May 27, 2026 $ 0.0015
-4.55%
$ 175,367 $ 932
May 26, 2026 $ 0.00157
-0.76%
$ 183,831 $ 1,596
May 25, 2026 $ 0.00155
+3.80%
$ 181,757 $ 3,486
May 24, 2026 $ 0.00149
+0.58%
$ 174,222 $ 270
May 23, 2026 $ 0.00148
-3.80%
$ 173,254 $ 979
May 22, 2026 $ 0.00154
+0.09%
$ 180,433 $ 1,628
May 21, 2026 $ 0.00154
-2.93%
$ 180,093 $ 5,465
May 20, 2026 $ 0.00158
-1.68%
$ 185,311 $ 205
May 19, 2026 $ 0.00161
+0.33%
$ 188,663 $ 574
May 18, 2026 $ 0.00161
-4.80%
$ 187,963 $ 1,059
May 17, 2026 $ 0.0017
+1.24%
$ 198,670 $ 844
May 16, 2026 $ 0.00168
-4.47%
$ 196,227 $ 613
May 15, 2026 $ 0.00175
-2.59%
$ 205,265 $ 340
May 14, 2026 $ 0.00181
+5.81%
$ 211,865 $ 3,827
May 13, 2026 $ 0.00171
+1.11%
$ 200,223 $ 16,456
Download