GATEHUB Historical Data

SGB
Download
Date Close Price change Market cap Trading volume
11:09 AM $ 0.00169
+0.00%
$ 198,000 $ 7,184
10:54 AM $ 0.0017
+0.00%
$ 198,502 $ 7,181
10:39 AM $ 0.0017
+0.00%
$ 198,885 $ 7,199
10:24 AM $ 0.0017
+0.00%
$ 199,079 $ 7,213
10:09 AM $ 0.0017
+0.00%
$ 199,006 $ 7,220
9:54 AM $ 0.0017
+0.00%
$ 199,006 $ 7,218
9:39 AM $ 0.0017
+0.00%
$ 199,264 $ 7,103
9:24 AM $ 0.00171
+0.00%
$ 199,845 $ 7,101
9:09 AM $ 0.00172
+0.00%
$ 200,794 $ 7,121
8:54 AM $ 0.00173
+0.00%
$ 202,735 $ 7,155
8:39 AM $ 0.00173
+0.00%
$ 202,513 $ 7,139
8:24 AM $ 0.00173
+0.00%
$ 202,212 $ 7,131
6:09 AM $ 0.00165
+0.00%
$ 192,638 $ 3,256
Download