GATEHUB Historical Data

SGB
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.00107
+8.41%
$ 124,256 $ 1,328
Jun 15 $ 0.00101
-7.88%
$ 115,568 $ 780
Jun 8 $ 0.00111
+1.69%
$ 128,654 $ 767
Jun 1 $ 0.00107
-4.98%
$ 128,024 $ 492
May 25 $ 0.00112
-24.81%
$ 131,918 $ 0
May 18 $ 0.00148
-12.25%
$ 174,222 $ 0
May 11 $ 0.00168
+1.86%
$ 198,670 $ 0
Download