Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GATEHUB Historical Data

SGB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.000972
-16.84%
$121,398 $22,145
Sep 7 $0.00105
+4.55%
$131,775 $812
Aug 10 $0.000967
-8.10%
$-- $1,130
Aug 3 $0.00105
-1.44%
$118,807 $2,618
Jul 27 $0.00107
-2.49%
$120,416 $3,862
Jul 20 $0.00109
-2.07%
$123,537 $12,101
Jul 13 $0.00112
+5.07%
$125,816 $2,899
Jul 6 $0.00104
-8.48%
$119,722 $251
Jun 29 $0.00114
+6.74%
$128,136 $667
Jun 22 $0.00107
+8.41%
$124,256 $1,328
Jun 15 $0.00101
-7.88%
$115,568 $780
Jun 8 $0.00111
+1.69%
$128,654 $767
Jun 1 $0.00107
-4.98%
$128,024 $492
May 25 $0.00112
-24.81%
$131,918 $0
May 18 $0.00148
-12.25%
$174,222 $0
May 11 $0.00168
+1.86%
$198,670 $0
Download