GATEHUB Historical Data

SGB Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 PM $ 0.00114
+0.15%
$ 133,184 $ 5,056
Jun 12, 8 PM $ 0.00114
+4.15%
$ 133,119 $ 5,063
Jun 12, 7 PM $ 0.00109
+0.15%
$ 128,014 $ 4,913
Jun 12, 6 PM $ 0.00109
+0.13%
$ 128,063 $ 6,674
Jun 12, 5 PM $ 0.00109
-0.20%
$ 127,860 $ 6,793
Jun 12, 4 PM $ 0.00109
+1.51%
$ 127,903 $ 7,115
Jun 12, 3 PM $ 0.00108
-1.10%
$ 127,001 $ 7,232
Jun 12, 2 PM $ 0.00108
+2.33%
$ 126,606 $ 7,213
Jun 12, 1 PM $ 0.00106
+0.03%
$ 123,768 $ 7,076
Jun 12, 12 PM $ 0.00106
-0.45%
$ 123,676 $ 7,163
Jun 12, 11 AM $ 0.00106
-1.31%
$ 123,793 $ 7,255
Jun 12, 10 AM $ 0.00106
-0.47%
$ 124,114 $ 6,940
Jun 12, 9 AM $ 0.00107
+0.59%
$ 124,845 $ 6,816
Jun 12, 8 AM $ 0.00106
+0.72%
$ 123,988 $ 6,844
Jun 12, 7 AM $ 0.00105
+0.59%
$ 122,857 $ 6,848
Jun 12, 6 AM $ 0.00104
-4.16%
$ 122,022 $ 6,782
Jun 12, 5 AM $ 0.00109
-0.57%
$ 127,299 $ 5,102
Jun 12, 4 AM $ 0.00109
+0.40%
$ 128,143 $ 5,131
Jun 12, 3 AM $ 0.00109
-0.38%
$ 127,459 $ 5,115
Jun 12, 2 AM $ 0.0011
-0.56%
$ 128,610 $ 5,131
Jun 12, 1 AM $ 0.00111
-0.38%
$ 129,363 $ 3,024
Jun 12, 12 AM $ 0.00111
-0.03%
$ 129,750 $ 3,036
Jun 11, 11 PM $ 0.00111
+0.33%
$ 129,852 $ 3,039
Jun 11, 10 PM $ 0.00111
-0.18%
$ 129,375 $ 3,043
Jun 11, 9 PM $ 0.00111
+0.42%
$ 129,582 $ 3,069
Jun 11, 8 PM $ 0.0011
-2.17%
$ 128,703 $ 3,088
Jun 11, 7 PM $ 0.00113
+1.36%
$ 132,138 $ 2,852
Jun 11, 6 PM $ 0.00111
-1.69%
$ 130,418 $ 1,161
Jun 11, 5 PM $ 0.00114
+0.07%
$ 133,457 $ 1,019
Jun 11, 4 PM $ 0.00114
+1.87%
$ 133,574 $ 823
Jun 11, 3 PM $ 0.00112
+0.48%
$ 131,448 $ 652
Jun 11, 2 PM $ 0.00111
+0.96%
$ 130,452 $ 601
Jun 11, 1 PM $ 0.00109
+0.52%
$ 127,530 $ 495
Jun 11, 12 PM $ 0.00108
-0.57%
$ 126,330 $ 326
Jun 11, 11 AM $ 0.00108
-0.25%
$ 126,661 $ 270
Jun 11, 10 AM $ 0.00108
+0.00%
$ 126,461 $ 280
Jun 11, 9 AM $ 0.00108
-0.35%
$ 126,447 $ 281
Jun 11, 8 AM $ 0.00108
+0.62%
$ 126,922 $ 324
Jun 11, 7 AM $ 0.00108
-0.17%
$ 125,918 $ 322
Jun 11, 6 AM $ 0.00108
+0.20%
$ 126,417 $ 322
Jun 11, 5 AM $ 0.00108
-0.09%
$ 126,273 $ 322
Jun 11, 4 AM $ 0.00108
-0.31%
$ 126,059 $ 290
Jun 11, 3 AM $ 0.00107
+0.35%
$ 125,656 $ 292
Jun 11, 2 AM $ 0.00107
-0.78%
$ 124,957 $ 287
Jun 11, 1 AM $ 0.00108
+1.22%
$ 125,925 $ 289
Jun 11, 12 AM $ 0.00106
+0.26%
$ 124,293 $ 288
Jun 10, 11 PM $ 0.00106
+0.12%
$ 123,924 $ 289
Jun 10, 10 PM $ 0.00106
+0.97%
$ 123,972 $ 332
Jun 10, 9 PM $ 0.00105
-0.23%
$ 122,765 $ 296
Jun 10, 8 PM $ 0.00105
+0.09%
$ 123,255 $ 264