GATEHUB Historical Data

SGB Page 11
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 PM $ 0.00105
-0.23%
$ 122,765 $ 296
Jun 10, 8 PM $ 0.00105
+0.09%
$ 123,255 $ 264
Jun 10, 7 PM $ 0.00105
-0.02%
$ 123,377 $ 258
Jun 10, 6 PM $ 0.00105
-0.27%
$ 122,985 $ 225
Jun 10, 5 PM $ 0.00105
-0.14%
$ 122,660 $ 190
Jun 10, 4 PM $ 0.00105
-1.05%
$ 123,215 $ 124
Jun 10, 3 PM $ 0.00106
+0.35%
$ 124,192 $ 103
Jun 10, 2 PM $ 0.00106
-0.64%
$ 123,953 $ 102
Jun 10, 1 PM $ 0.00107
+1.06%
$ 124,832 $ 255
Jun 10, 12 PM $ 0.00105
+1.24%
$ 123,460 $ 325
Jun 10, 11 AM $ 0.00104
-0.51%
$ 121,752 $ 321
Jun 10, 10 AM $ 0.00104
+0.06%
$ 122,286 $ 309
Jun 10, 9 AM $ 0.00104
+0.44%
$ 122,103 $ 312
Jun 10, 8 AM $ 0.00104
-0.91%
$ 121,359 $ 278
Jun 10, 7 AM $ 0.00105
+0.58%
$ 122,581 $ 267
Jun 10, 6 AM $ 0.00104
+0.05%
$ 121,961 $ 272
Jun 10, 5 AM $ 0.00104
-0.23%
$ 121,954 $ 272
Jun 10, 4 AM $ 0.00104
-0.45%
$ 122,177 $ 273
Jun 10, 3 AM $ 0.00105
+0.26%
$ 122,878 $ 297
Jun 10, 2 AM $ 0.00105
-0.94%
$ 122,655 $ 297
Jun 10, 1 AM $ 0.00106
-0.51%
$ 123,810 $ 299
Jun 10, 12 AM $ 0.00106
-0.73%
$ 123,849 $ 311
Jun 9, 11 PM $ 0.00106
-0.42%
$ 124,640 $ 370
Jun 9, 10 PM $ 0.00107
+0.18%
$ 125,427 $ 326
Jun 9, 9 PM $ 0.00107
-0.55%
$ 125,321 $ 326
Jun 9, 8 PM $ 0.00108
-0.04%
$ 126,009 $ 328
Jun 9, 7 PM $ 0.00107
+0.06%
$ 125,637 $ 329
Jun 9, 6 PM $ 0.00107
+0.01%
$ 125,596 $ 328
Jun 9, 5 PM $ 0.00108
+1.54%
$ 126,175 $ 365
Jun 9, 4 PM $ 0.00106
-0.41%
$ 123,974 $ 365
Jun 9, 3 PM $ 0.00107
-0.03%
$ 125,077 $ 365
Jun 9, 2 PM $ 0.00106
-1.72%
$ 124,410 $ 534
Jun 9, 1 PM $ 0.00108
-0.24%
$ 126,475 $ 455
Jun 9, 12 PM $ 0.00108
+0.35%
$ 126,590 $ 314
Jun 9, 11 AM $ 0.00108
-0.36%
$ 126,098 $ 312
Jun 9, 10 AM $ 0.00108
-0.33%
$ 126,303 $ 313
Jun 9, 9 AM $ 0.00108
-0.69%
$ 126,671 $ 313
Jun 9, 8 AM $ 0.00109
-0.26%
$ 127,657 $ 346
Jun 9, 7 AM $ 0.00109
-0.39%
$ 127,561 $ 509
Jun 9, 6 AM $ 0.00109
-0.05%
$ 128,158 $ 510
Jun 9, 5 AM $ 0.00109
+0.18%
$ 127,873 $ 506
Jun 9, 4 AM $ 0.00108
+0.43%
$ 126,331 $ 2,239
Jun 9, 3 AM $ 0.00107
+0.36%
$ 125,622 $ 2,229
Jun 9, 2 AM $ 0.00107
-0.41%
$ 125,316 $ 2,339
Jun 9, 1 AM $ 0.00108
+0.19%
$ 126,053 $ 2,384
Jun 9, 12 AM $ 0.00107
-0.63%
$ 125,555 $ 2,349
Jun 8, 11 PM $ 0.00108
-0.32%
$ 126,544 $ 2,301
Jun 8, 10 PM $ 0.00109
-0.56%
$ 127,198 $ 2,323
Jun 8, 9 PM $ 0.00109
+0.69%
$ 128,020 $ 2,353
Jun 8, 8 PM $ 0.00108
-0.42%
$ 126,964 $ 2,339