GATEHUB Historical Data

SGB Page 12
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 PM $ 0.00108
-0.42%
$ 126,964 $ 2,339
Jun 8, 7 PM $ 0.00109
+0.94%
$ 128,085 $ 2,345
Jun 8, 6 PM $ 0.00109
+0.55%
$ 127,333 $ 2,334
Jun 8, 5 PM $ 0.00108
-1.15%
$ 126,225 $ 2,309
Jun 8, 4 PM $ 0.00109
-0.34%
$ 127,911 $ 2,289
Jun 8, 3 PM $ 0.0011
+1.72%
$ 128,543 $ 2,301
Jun 8, 2 PM $ 0.00108
+0.78%
$ 126,454 $ 2,158
Jun 8, 1 PM $ 0.00107
-0.38%
$ 125,419 $ 2,145
Jun 8, 12 PM $ 0.00107
-0.31%
$ 124,967 $ 2,206
Jun 8, 11 AM $ 0.00107
+1.23%
$ 125,559 $ 2,250
Jun 8, 10 AM $ 0.00106
-0.34%
$ 123,844 $ 2,246
Jun 8, 9 AM $ 0.00106
+0.71%
$ 123,815 $ 2,250
Jun 8, 8 AM $ 0.00105
-1.49%
$ 123,010 $ 2,322
Jun 8, 7 AM $ 0.00106
+0.58%
$ 124,625 $ 2,152
Jun 8, 6 AM $ 0.00106
+0.64%
$ 124,012 $ 2,320
Jun 8, 5 AM $ 0.00105
-0.54%
$ 123,361 $ 2,331
Jun 8, 4 AM $ 0.00106
-0.45%
$ 124,260 $ 581
Jun 8, 3 AM $ 0.00107
-1.44%
$ 124,943 $ 583
Jun 8, 2 AM $ 0.00109
-0.36%
$ 127,071 $ 480
Jun 8, 1 AM $ 0.00108
-1.31%
$ 126,710 $ 428
Jun 8, 12 AM $ 0.00109
+0.16%
$ 128,125 $ 608
Jun 7, 11 PM $ 0.00109
-0.22%
$ 128,024 $ 600
Jun 7, 10 PM $ 0.00109
+1.97%
$ 127,366 $ 590
Jun 7, 9 PM $ 0.00107
-0.21%
$ 125,157 $ 587
Jun 7, 8 PM $ 0.00107
+1.01%
$ 125,735 $ 636
Jun 7, 7 PM $ 0.00106
-1.78%
$ 124,596 $ 653
Jun 7, 6 PM $ 0.00109
+0.34%
$ 127,304 $ 662
Jun 7, 5 PM $ 0.00108
+0.52%
$ 126,846 $ 695
Jun 7, 4 PM $ 0.00108
+0.27%
$ 126,114 $ 723
Jun 7, 3 PM $ 0.00107
+0.47%
$ 125,772 $ 733
Jun 7, 2 PM $ 0.00107
+1.08%
$ 125,705 $ 729
Jun 7, 1 PM $ 0.00106
+0.61%
$ 124,386 $ 724
Jun 7, 12 PM $ 0.00105
-1.06%
$ 123,339 $ 718
Jun 7, 11 AM $ 0.00106
+0.14%
$ 124,306 $ 663
Jun 7, 10 AM $ 0.00106
-0.85%
$ 124,591 $ 661
Jun 7, 9 AM $ 0.00108
-0.27%
$ 126,621 $ 747
Jun 7, 8 AM $ 0.00108
+0.28%
$ 125,926 $ 643
Jun 7, 7 AM $ 0.00107
+0.50%
$ 125,300 $ 636
Jun 7, 6 AM $ 0.00108
+0.32%
$ 126,780 $ 467
Jun 7, 5 AM $ 0.00108
-0.04%
$ 126,143 $ 625
Jun 7, 4 AM $ 0.00107
-0.49%
$ 125,347 $ 686
Jun 7, 3 AM $ 0.00108
+0.49%
$ 126,411 $ 914
Jun 7, 2 AM $ 0.00107
-0.61%
$ 124,937 $ 931
Jun 7, 1 AM $ 0.00107
+0.02%
$ 125,553 $ 921
Jun 7, 12 AM $ 0.00108
+0.12%
$ 125,880 $ 750
Jun 6, 11 PM $ 0.00107
+0.24%
$ 125,238 $ 754
Jun 6, 10 PM $ 0.00106
-0.60%
$ 124,534 $ 821
Jun 6, 9 PM $ 0.00107
+1.46%
$ 125,665 $ 816
Jun 6, 8 PM $ 0.00106
+0.14%
$ 123,629 $ 773
Jun 6, 7 PM $ 0.00106
+0.32%
$ 123,658 $ 1,074