GATEHUB Historical Data

SGB Page 13
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 PM $ 0.00106
+0.32%
$ 123,658 $ 1,074
Jun 6, 6 PM $ 0.00105
+0.17%
$ 123,423 $ 1,202
Jun 6, 5 PM $ 0.00106
-0.59%
$ 123,659 $ 1,218
Jun 6, 4 PM $ 0.00106
-0.52%
$ 123,771 $ 1,617
Jun 6, 3 PM $ 0.00106
-1.19%
$ 123,963 $ 3,598
Jun 6, 2 PM $ 0.00107
+0.49%
$ 125,064 $ 3,628
Jun 6, 1 PM $ 0.00106
+0.30%
$ 123,885 $ 3,630
Jun 6, 12 PM $ 0.00105
-0.34%
$ 122,814 $ 3,580
Jun 6, 11 AM $ 0.00105
+0.69%
$ 122,862 $ 3,591
Jun 6, 10 AM $ 0.00104
-0.54%
$ 121,963 $ 3,571
Jun 6, 9 AM $ 0.00106
+0.24%
$ 123,573 $ 3,501
Jun 6, 8 AM $ 0.00105
+0.41%
$ 123,386 $ 3,523
Jun 6, 7 AM $ 0.00104
+0.11%
$ 122,281 $ 3,545
Jun 6, 6 AM $ 0.00105
-0.89%
$ 123,103 $ 3,517
Jun 6, 5 AM $ 0.00105
+1.64%
$ 123,153 $ 3,572
Jun 6, 4 AM $ 0.00103
-0.36%
$ 120,767 $ 3,513
Jun 6, 3 AM $ 0.00104
-1.00%
$ 121,272 $ 3,287
Jun 6, 2 AM $ 0.00104
-0.72%
$ 122,257 $ 3,470
Jun 6, 1 AM $ 0.00106
+0.10%
$ 123,697 $ 3,489
Jun 6, 12 AM $ 0.00105
+1.34%
$ 123,387 $ 3,550
Jun 5, 11 PM $ 0.00103
-1.12%
$ 121,021 $ 3,636
Jun 5, 10 PM $ 0.00104
-1.41%
$ 121,856 $ 3,563
Jun 5, 9 PM $ 0.00105
+0.00%
$ 122,990 $ 3,598
Jun 5, 8 PM $ 0.00105
+0.37%
$ 122,471 $ 3,833
Jun 5, 7 PM $ 0.00103
+0.89%
$ 120,550 $ 3,620
Jun 5, 6 PM $ 0.00103
-0.18%
$ 120,177 $ 3,390
Jun 5, 5 PM $ 0.00103
+0.62%
$ 120,021 $ 3,363
Jun 5, 4 PM $ 0.00101
+0.25%
$ 118,525 $ 3,291
Jun 5, 3 PM $ 0.00104
-0.48%
$ 121,265 $ 1,687
Jun 5, 2 PM $ 0.00104
-0.49%
$ 121,556 $ 1,015
Jun 5, 1 PM $ 0.00106
+1.39%
$ 123,902 $ 1,049
Jun 5, 12 PM $ 0.00104
-0.53%
$ 121,999 $ 1,050
Jun 5, 11 AM $ 0.00105
-0.78%
$ 123,262 $ 1,055
Jun 5, 10 AM $ 0.00106
-0.04%
$ 124,216 $ 1,069
Jun 5, 9 AM $ 0.00107
+1.46%
$ 124,818 $ 1,043
Jun 5, 8 AM $ 0.00106
-0.68%
$ 123,843 $ 1,128
Jun 5, 7 AM $ 0.00106
+0.69%
$ 123,554 $ 1,164
Jun 5, 6 AM $ 0.00104
-0.27%
$ 121,723 $ 1,186
Jun 5, 5 AM $ 0.00105
+0.67%
$ 122,947 $ 1,032
Jun 5, 4 AM $ 0.00105
+0.61%
$ 122,704 $ 986
Jun 5, 3 AM $ 0.00105
+1.13%
$ 122,495 $ 869
Jun 5, 2 AM $ 0.00103
-0.97%
$ 120,886 $ 970
Jun 5, 1 AM $ 0.00105
-1.18%
$ 122,381 $ 1,077
Jun 5, 12 AM $ 0.00106
+0.97%
$ 123,728 $ 1,087
Jun 4, 11 PM $ 0.00105
+0.39%
$ 122,454 $ 975
Jun 4, 10 PM $ 0.00104
-0.34%
$ 121,834 $ 970
Jun 4, 9 PM $ 0.00105
-3.08%
$ 122,488 $ 929
Jun 4, 8 PM $ 0.00109
-0.19%
$ 127,150 $ 714
Jun 4, 7 PM $ 0.00109
-0.02%
$ 127,779 $ 696
Jun 4, 6 PM $ 0.00109
+1.42%
$ 127,444 $ 698