GATEHUB Historical Data

SGB Page 14
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $ 0.00109
-0.02%
$ 127,779 $ 696
Jun 4, 6 PM $ 0.00109
+1.42%
$ 127,444 $ 698
Jun 4, 5 PM $ 0.00108
-0.36%
$ 126,302 $ 687
Jun 4, 4 PM $ 0.00108
-0.72%
$ 125,883 $ 693
Jun 4, 3 PM $ 0.00109
-0.18%
$ 127,732 $ 678
Jun 4, 2 PM $ 0.0011
-1.15%
$ 128,290 $ 732
Jun 4, 1 PM $ 0.00111
-0.53%
$ 129,385 $ 688
Jun 4, 12 PM $ 0.00111
+2.05%
$ 129,509 $ 725
Jun 4, 11 AM $ 0.00109
+0.23%
$ 127,395 $ 707
Jun 4, 10 AM $ 0.00109
+0.17%
$ 127,533 $ 720
Jun 4, 9 AM $ 0.00108
-0.58%
$ 126,677 $ 721
Jun 4, 8 AM $ 0.00109
-0.31%
$ 127,306 $ 639
Jun 4, 7 AM $ 0.00109
-1.15%
$ 128,123 $ 1,633
Jun 4, 6 AM $ 0.00111
+0.17%
$ 129,655 $ 1,637
Jun 4, 5 AM $ 0.0011
-1.27%
$ 129,263 $ 1,656
Jun 4, 4 AM $ 0.00112
-0.38%
$ 130,825 $ 1,676
Jun 4, 3 AM $ 0.00113
+1.86%
$ 132,191 $ 1,707
Jun 4, 2 AM $ 0.00111
+2.67%
$ 129,558 $ 1,708
Jun 4, 1 AM $ 0.00108
-1.54%
$ 126,461 $ 1,713
Jun 4, 12 AM $ 0.0011
-0.74%
$ 128,671 $ 1,798
Jun 3, 11 PM $ 0.00111
-0.35%
$ 129,805 $ 1,816
Jun 3, 10 PM $ 0.00112
-0.44%
$ 130,726 $ 1,809
Jun 3, 9 PM $ 0.00112
+1.34%
$ 130,645 $ 1,824
Jun 3, 8 PM $ 0.00111
-0.47%
$ 129,833 $ 1,802
Jun 3, 7 PM $ 0.00111
-1.14%
$ 129,746 $ 1,785
Jun 3, 6 PM $ 0.00112
-0.56%
$ 131,084 $ 1,888
Jun 3, 5 PM $ 0.00113
+0.38%
$ 131,691 $ 1,896
Jun 3, 4 PM $ 0.00111
-0.91%
$ 130,509 $ 1,887
Jun 3, 3 PM $ 0.00113
-1.68%
$ 131,820 $ 2,011
Jun 3, 2 PM $ 0.00114
-0.28%
$ 133,721 $ 1,892
Jun 3, 1 PM $ 0.00115
-0.35%
$ 134,784 $ 1,861
Jun 3, 12 PM $ 0.00116
-0.16%
$ 135,615 $ 1,820
Jun 3, 11 AM $ 0.00116
-0.09%
$ 136,271 $ 1,827
Jun 3, 10 AM $ 0.00117
+0.56%
$ 136,519 $ 1,821
Jun 3, 9 AM $ 0.00116
-0.26%
$ 136,204 $ 1,814
Jun 3, 8 AM $ 0.00117
+1.25%
$ 136,682 $ 2,012
Jun 3, 7 AM $ 0.00115
+0.06%
$ 135,031 $ 984
Jun 3, 6 AM $ 0.00116
+0.84%
$ 135,306 $ 1,012
Jun 3, 5 AM $ 0.00114
+0.98%
$ 133,964 $ 957
Jun 3, 4 AM $ 0.00113
+1.55%
$ 132,146 $ 976
Jun 3, 3 AM $ 0.00112
+0.19%
$ 131,327 $ 930
Jun 3, 2 AM $ 0.00112
+0.06%
$ 131,041 $ 789
Jun 3, 1 AM $ 0.00112
+0.69%
$ 131,429 $ 695
Jun 3, 12 AM $ 0.00111
+1.11%
$ 130,365 $ 627
Jun 2, 11 PM $ 0.0011
-0.59%
$ 128,369 $ 623
Jun 2, 10 PM $ 0.00111
-0.56%
$ 130,344 $ 619
Jun 2, 9 PM $ 0.00112
+0.92%
$ 131,357 $ 629
Jun 2, 8 PM $ 0.00111
-0.12%
$ 130,053 $ 629
Jun 2, 7 PM $ 0.0011
-0.65%
$ 129,272 $ 629
Jun 2, 6 PM $ 0.00111
-0.09%
$ 129,651 $ 529