Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GATEHUB Historical Data

SGB Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 11 AM $0.00108
+0.00%
$122,297 $183
Jul 26, 10 AM $0.00108
+0.09%
$122,381 $183
Jul 26, 9 AM $0.00108
+0.04%
$122,293 $183
Jul 26, 8 AM $0.00108
+0.06%
$122,176 $183
Jul 26, 7 AM $0.00108
-0.13%
$122,108 $183
Jul 26, 6 AM $0.00108
-0.09%
$122,149 $183
Jul 26, 5 AM $0.00108
-0.08%
$122,318 $237
Jul 26, 4 AM $0.00109
+0.09%
$122,531 $1,333
Jul 26, 3 AM $0.00109
+0.13%
$122,454 $1,332
Jul 26, 2 AM $0.00108
+0.09%
$122,372 $1,331
Jul 26, 1 AM $0.00108
-0.06%
$122,329 $1,390
Jul 26, 12 AM $0.00108
+0.12%
$122,340 $1,402
Jul 25, 11 PM $0.00108
-0.23%
$122,262 $1,415
Jul 25, 10 PM $0.00109
+0.14%
$122,555 $1,606
Jul 25, 9 PM $0.00109
+0.17%
$122,455 $1,604
Jul 25, 8 PM $0.00108
-0.13%
$122,323 $1,601
Jul 25, 7 PM $0.00109
-0.24%
$122,520 $1,605
Jul 25, 6 PM $0.00109
-0.14%
$122,844 $1,609
Jul 25, 5 PM $0.00109
+0.11%
$122,985 $1,612
Jul 25, 4 PM $0.00109
+0.30%
$122,774 $1,620
Jul 25, 3 PM $0.00108
+0.42%
$122,391 $1,698
Jul 25, 2 PM $0.00108
+0.17%
$121,767 $1,689
Jul 25, 1 PM $0.00108
+1.70%
$121,683 $6,987
Jul 25, 12 PM $0.00106
+0.23%
$120,064 $6,824
Jul 25, 11 AM $0.00106
-0.13%
$119,774 $6,814
Jul 25, 10 AM $0.00106
+0.15%
$119,885 $6,825
Jul 25, 9 AM $0.00106
+0.24%
$119,753 $6,818
Jul 25, 8 AM $0.00106
-0.07%
$119,462 $6,801
Jul 25, 7 AM $0.00106
-0.11%
$119,630 $6,811
Jul 25, 6 AM $0.00106
+0.14%
$119,661 $6,813
Jul 25, 5 AM $0.00106
+0.04%
$119,271 $6,773
Jul 25, 4 AM $0.00106
-2.57%
$119,234 $6,754
Jul 25, 3 AM $0.00108
-0.08%
$122,391 $5,689
Jul 25, 2 AM $0.00109
+0.03%
$122,513 $5,695
Jul 25, 1 AM $0.00109
-0.25%
$123,281 $6,060
Jul 25, 12 AM $0.00109
-0.03%
$123,498 $6,037
Jul 24, 11 PM $0.00109
-2.63%
$123,491 $6,039
Jul 24, 10 PM $0.00113
+0.28%
$127,719 $5,867
Jul 24, 9 PM $0.00113
-0.03%
$127,487 $5,856
Jul 24, 8 PM $0.00113
+0.05%
$127,507 $5,857
Jul 24, 7 PM $0.00113
+0.27%
$127,369 $5,872
Jul 24, 6 PM $0.00113
-0.07%
$127,153 $5,862
Jul 24, 5 PM $0.00113
-0.03%
$127,223 $5,886
Jul 24, 4 PM $0.00113
-0.55%
$127,131 $5,870
Jul 24, 3 PM $0.00114
-0.33%
$128,642 $5,838
Jul 24, 2 PM $0.00109
-0.33%
$123,462 $514
Jul 24, 1 PM $0.0011
-0.51%
$124,229 $528
Jul 24, 12 PM $0.00111
-0.01%
$125,140 $532
Jul 24, 11 AM $0.00111
-0.32%
$125,201 $602
Jul 24, 10 AM $0.00111
-0.17%
$125,584 $632