GATEHUB Historical Data

SGB Page 15
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $ 0.0011
-0.65%
$ 129,272 $ 629
Jun 2, 6 PM $ 0.00111
-0.09%
$ 129,651 $ 529
Jun 2, 5 PM $ 0.00111
+0.07%
$ 130,169 $ 451
Jun 2, 4 PM $ 0.00109
+1.29%
$ 127,066 $ 476
Jun 2, 3 PM $ 0.00107
-1.02%
$ 125,644 $ 244
Jun 2, 2 PM $ 0.00108
-1.76%
$ 126,584 $ 248
Jun 2, 1 PM $ 0.0011
+0.01%
$ 128,915 $ 218
Jun 2, 12 PM $ 0.0011
+0.09%
$ 128,499 $ 218
Jun 2, 11 AM $ 0.0011
-0.28%
$ 128,262 $ 205
Jun 2, 10 AM $ 0.0011
+0.38%
$ 128,632 $ 205
Jun 2, 9 AM $ 0.00109
+0.08%
$ 127,495 $ 144
Jun 2, 8 AM $ 0.00109
+0.02%
$ 127,631 $ 109
Jun 2, 7 AM $ 0.00109
-0.06%
$ 127,556 $ 98
Jun 2, 6 AM $ 0.00109
+0.00%
$ 127,893 $ 97
Jun 2, 5 AM $ 0.00109
-0.85%
$ 128,112 $ 144
Jun 2, 4 AM $ 0.00111
+0.11%
$ 129,522 $ 193
Jun 2, 3 AM $ 0.0011
+0.40%
$ 129,327 $ 300
Jun 2, 2 AM $ 0.0011
-0.10%
$ 129,068 $ 378
Jun 2, 1 AM $ 0.0011
-1.02%
$ 129,246 $ 386
Jun 2, 12 AM $ 0.00112
-0.58%
$ 130,709 $ 345
Jun 1, 11 PM $ 0.00112
-0.19%
$ 131,381 $ 359
Jun 1, 10 PM $ 0.00112
+0.10%
$ 131,603 $ 340
Jun 1, 9 PM $ 0.00112
-0.45%
$ 131,529 $ 341
Jun 1, 8 PM $ 0.00113
-0.22%
$ 131,943 $ 343
Jun 1, 7 PM $ 0.00113
+0.10%
$ 132,248 $ 333
Jun 1, 6 PM $ 0.00113
-0.12%
$ 132,381 $ 333
Jun 1, 5 PM $ 0.00113
+0.83%
$ 132,387 $ 334
Jun 1, 4 PM $ 0.00112
+0.15%
$ 130,964 $ 330
Jun 1, 3 PM $ 0.00112
+0.11%
$ 130,780 $ 331
Jun 1, 2 PM $ 0.00111
-0.87%
$ 130,382 $ 331
Jun 1, 1 PM $ 0.00113
-0.40%
$ 131,914 $ 336
Jun 1, 12 PM $ 0.00113
-0.14%
$ 132,512 $ 341
Jun 1, 11 AM $ 0.00113
-0.09%
$ 132,606 $ 340
Jun 1, 10 AM $ 0.00113
-0.36%
$ 132,476 $ 327
Jun 1, 9 AM $ 0.00113
+0.52%
$ 132,700 $ 333
Jun 1, 8 AM $ 0.00113
-0.14%
$ 131,987 $ 307
Jun 1, 7 AM $ 0.00113
-0.33%
$ 131,765 $ 272
Jun 1, 6 AM $ 0.00113
+0.29%
$ 132,272 $ 236
Jun 1, 5 AM $ 0.00112
-0.13%
$ 130,564 $ 153
Jun 1, 4 AM $ 0.00112
-0.72%
$ 130,703 $ 63
Jun 1, 3 AM $ 0.00113
+0.23%
$ 131,754 $ 45
Jun 1, 2 AM $ 0.00112
-0.22%
$ 130,728 $ 39
Jun 1, 1 AM $ 0.00112
-1.11%
$ 131,197 $ 39
Jun 1, 12 AM $ 0.00113
+0.36%
$ 132,272 $ 37
May 31, 11 PM $ 0.00113
-0.43%
$ 131,918 $ 36
May 31, 10 PM $ 0.00113
+0.22%
$ 132,459 $ 89
May 31, 9 PM $ 0.00113
+0.14%
$ 131,777 $ 87
May 31, 8 PM $ 0.00113
+0.37%
$ 131,744 $ 92
May 31, 7 PM $ 0.00112
-0.38%
$ 131,017 $ 92
May 31, 6 PM $ 0.00112
-0.20%
$ 131,674 $ 126