GATEHUB Historical Data

SGB Page 16
Download
Date Close Price change Market cap Trading volume
May 31, 6 PM $ 0.00112
-0.20%
$ 131,674 $ 126
May 31, 5 PM $ 0.00113
+0.32%
$ 131,804 $ 127
May 31, 4 PM $ 0.00112
+0.22%
$ 131,407 $ 126
May 31, 3 PM $ 0.00112
+0.33%
$ 131,423 $ 123
May 31, 2 PM $ 0.00112
-1.04%
$ 131,004 $ 123
May 31, 1 PM $ 0.00113
+0.24%
$ 132,608 $ 122
May 31, 12 PM $ 0.00113
+0.07%
$ 132,164 $ 125
May 31, 11 AM $ 0.00113
+0.53%
$ 132,178 $ 125
May 31, 10 AM $ 0.00112
-0.30%
$ 131,662 $ 134
May 31, 9 AM $ 0.00113
+0.25%
$ 131,996 $ 130
May 31, 8 AM $ 0.00112
+0.12%
$ 131,619 $ 325
May 31, 7 AM $ 0.00112
-0.49%
$ 131,378 $ 325
May 31, 6 AM $ 0.00113
-0.13%
$ 132,084 $ 326
May 31, 5 AM $ 0.00113
-0.06%
$ 132,392 $ 327
May 31, 4 AM $ 0.00113
+0.07%
$ 132,386 $ 384
May 31, 3 AM $ 0.00113
+0.27%
$ 132,264 $ 420
May 31, 2 AM $ 0.00113
-0.24%
$ 131,890 $ 489
May 31, 1 AM $ 0.00113
+0.61%
$ 132,262 $ 516
May 31, 12 AM $ 0.00112
-0.07%
$ 131,501 $ 577
May 30, 11 PM $ 0.00112
-0.50%
$ 131,664 $ 650
May 30, 10 PM $ 0.00113
-0.54%
$ 132,597 $ 595
May 30, 9 PM $ 0.00114
+0.25%
$ 133,150 $ 600
May 30, 8 PM $ 0.00114
+0.06%
$ 132,993 $ 580
May 30, 7 PM $ 0.00113
-0.72%
$ 132,820 $ 580
May 30, 6 PM $ 0.00114
+0.08%
$ 133,658 $ 786
May 30, 5 PM $ 0.00114
+0.00%
$ 133,264 $ 785
May 30, 4 PM $ 0.00114
+0.30%
$ 133,221 $ 783
May 30, 3 PM $ 0.00113
+0.03%
$ 132,829 $ 781
May 30, 2 PM $ 0.00114
+0.24%
$ 132,886 $ 809
May 30, 1 PM $ 0.00113
+0.05%
$ 132,401 $ 844
May 30, 12 PM $ 0.00113
+0.09%
$ 132,628 $ 874
May 30, 11 AM $ 0.00113
-0.30%
$ 132,360 $ 875
May 30, 10 AM $ 0.00113
-0.24%
$ 132,778 $ 936
May 30, 9 AM $ 0.00114
+0.06%
$ 133,211 $ 937
May 30, 8 AM $ 0.00116
+0.36%
$ 135,387 $ 902
May 30, 7 AM $ 0.00116
-0.09%
$ 135,332 $ 735
May 30, 6 AM $ 0.00116
-0.05%
$ 135,476 $ 740
May 30, 5 AM $ 0.00116
-0.28%
$ 135,315 $ 765
May 30, 4 AM $ 0.00116
-1.36%
$ 135,566 $ 753
May 30, 3 AM $ 0.00117
+0.02%
$ 136,881 $ 1,126
May 30, 2 AM $ 0.00117
-0.02%
$ 136,899 $ 1,308
May 30, 1 AM $ 0.00117
+2.18%
$ 137,029 $ 1,324
May 30, 12 AM $ 0.00114
-0.29%
$ 133,310 $ 2,270
May 29, 11 PM $ 0.00114
+0.27%
$ 133,536 $ 4,504
May 29, 10 PM $ 0.00114
-0.02%
$ 133,219 $ 5,226
May 29, 9 PM $ 0.00114
-0.27%
$ 133,241 $ 5,994
May 29, 8 PM $ 0.00114
+0.11%
$ 133,517 $ 8,300
May 29, 7 PM $ 0.00114
-2.95%
$ 133,063 $ 8,313
May 29, 6 PM $ 0.00117
-0.22%
$ 137,269 $ 8,194
May 29, 5 PM $ 0.00118
+0.15%
$ 137,868 $ 8,519