GATEHUB Historical Data

SGB Page 17
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $ 0.00118
+0.15%
$ 137,868 $ 8,519
May 29, 4 PM $ 0.00117
+0.00%
$ 137,011 $ 8,969
May 29, 3 PM $ 0.00117
+1.96%
$ 137,476 $ 9,222
May 29, 2 PM $ 0.00115
+0.12%
$ 134,995 $ 9,573
May 29, 1 PM $ 0.00114
-0.27%
$ 133,958 $ 9,734
May 29, 12 PM $ 0.00115
-0.40%
$ 134,583 $ 12,636
May 29, 11 AM $ 0.00115
-0.23%
$ 134,460 $ 12,612
May 29, 10 AM $ 0.00115
-0.51%
$ 134,807 $ 12,510
May 29, 9 AM $ 0.00116
+0.45%
$ 135,628 $ 12,578
May 29, 8 AM $ 0.00115
+0.67%
$ 134,895 $ 12,764
May 29, 7 AM $ 0.00115
-0.07%
$ 134,454 $ 12,668
May 29, 6 AM $ 0.00115
+0.00%
$ 134,408 $ 12,783
May 29, 5 AM $ 0.00115
+0.61%
$ 134,205 $ 12,716
May 29, 4 AM $ 0.00114
-0.18%
$ 133,255 $ 12,636
May 29, 3 AM $ 0.00115
-0.44%
$ 134,835 $ 12,357
May 29, 2 AM $ 0.00117
+0.03%
$ 136,524 $ 12,214
May 29, 1 AM $ 0.00117
-4.35%
$ 136,473 $ 12,492
May 29, 12 AM $ 0.00122
+0.16%
$ 143,312 $ 17,775
May 28, 11 PM $ 0.00122
+0.07%
$ 143,311 $ 15,886
May 28, 10 PM $ 0.00122
-0.51%
$ 142,349 $ 15,414
May 28, 9 PM $ 0.00123
+0.23%
$ 143,975 $ 13,967
May 28, 8 PM $ 0.00123
+0.25%
$ 143,913 $ 11,651
May 28, 7 PM $ 0.00123
-2.23%
$ 144,060 $ 11,584
May 28, 6 PM $ 0.00126
-0.07%
$ 147,302 $ 11,473
May 28, 5 PM $ 0.00131
-2.01%
$ 152,793 $ 11,389
May 28, 4 PM $ 0.00134
-3.18%
$ 156,566 $ 10,821
May 28, 3 PM $ 0.0014
-2.26%
$ 163,480 $ 10,482
May 28, 2 PM $ 0.00143
+0.64%
$ 167,957 $ 10,047
May 28, 1 PM $ 0.00143
+1.36%
$ 167,000 $ 10,028
May 28, 12 PM $ 0.0014
+0.01%
$ 164,004 $ 7,777
May 28, 11 AM $ 0.0014
-0.43%
$ 164,016 $ 7,741
May 28, 10 AM $ 0.00141
-0.06%
$ 164,682 $ 7,776
May 28, 9 AM $ 0.00141
-0.41%
$ 164,539 $ 7,778
May 28, 8 AM $ 0.00141
-0.25%
$ 165,037 $ 7,646
May 28, 7 AM $ 0.00142
+0.28%
$ 166,546 $ 7,656
May 28, 6 AM $ 0.00141
-0.07%
$ 165,458 $ 7,631
May 28, 5 AM $ 0.00141
-0.11%
$ 165,199 $ 7,607
May 28, 4 AM $ 0.00141
+0.62%
$ 164,559 $ 7,658
May 28, 3 AM $ 0.0014
-0.26%
$ 164,026 $ 7,479
May 28, 2 AM $ 0.0014
+1.55%
$ 164,210 $ 7,480
May 28, 1 AM $ 0.0015
-0.04%
$ 175,973 $ 944
May 28, 12 AM $ 0.0015
+0.14%
$ 175,932 $ 934
May 27, 11 PM $ 0.0015
-0.70%
$ 175,367 $ 932
May 27, 10 PM $ 0.00151
-0.10%
$ 176,607 $ 937
May 27, 9 PM $ 0.00152
-0.33%
$ 178,435 $ 938
May 27, 8 PM $ 0.00153
-0.18%
$ 178,848 $ 1,915
May 27, 7 PM $ 0.00153
+0.65%
$ 179,443 $ 1,930
May 27, 6 PM $ 0.00152
-0.04%
$ 177,894 $ 1,920
May 27, 5 PM $ 0.00152
-0.58%
$ 178,287 $ 1,902
May 27, 4 PM $ 0.00155
-0.05%
$ 181,596 $ 1,899