GATEHUB Historical Data

SGB Page 18
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 0.00152
-0.58%
$ 178,287 $ 1,902
May 27, 4 PM $ 0.00155
-0.05%
$ 181,596 $ 1,899
May 27, 3 PM $ 0.00155
+0.31%
$ 181,971 $ 1,831
May 27, 2 PM $ 0.00154
+0.40%
$ 180,730 $ 1,791
May 27, 1 PM $ 0.00154
-0.74%
$ 180,455 $ 1,620
May 27, 12 PM $ 0.00155
+0.30%
$ 181,723 $ 1,164
May 27, 11 AM $ 0.00155
+0.00%
$ 181,199 $ 1,160
May 27, 10 AM $ 0.00155
+0.09%
$ 181,435 $ 1,192
May 27, 9 AM $ 0.00155
-0.49%
$ 181,295 $ 1,224
May 27, 8 AM $ 0.00156
+0.37%
$ 182,294 $ 1,214
May 27, 7 AM $ 0.00155
-0.22%
$ 181,821 $ 1,231
May 27, 6 AM $ 0.00155
+0.14%
$ 181,798 $ 1,253
May 27, 5 AM $ 0.00155
+0.38%
$ 181,546 $ 1,249
May 27, 4 AM $ 0.00154
-0.47%
$ 180,497 $ 1,244
May 27, 3 AM $ 0.00156
-0.60%
$ 182,190 $ 1,248
May 27, 2 AM $ 0.00157
-0.28%
$ 183,473 $ 1,149
May 27, 1 AM $ 0.00157
-0.06%
$ 183,830 $ 1,247
May 27, 12 AM $ 0.00157
+0.04%
$ 183,808 $ 1,366
May 26, 11 PM $ 0.00157
+0.10%
$ 183,831 $ 1,596
May 26, 10 PM $ 0.00157
-0.21%
$ 183,935 $ 1,868
May 26, 9 PM $ 0.00157
+0.88%
$ 184,221 $ 3,614
May 26, 8 PM $ 0.00156
+0.00%
$ 182,571 $ 2,570
May 26, 7 PM $ 0.00156
-0.13%
$ 182,237 $ 2,604
May 26, 6 PM $ 0.00156
+0.26%
$ 183,117 $ 2,663
May 26, 5 PM $ 0.00156
-1.00%
$ 182,032 $ 2,665
May 26, 4 PM $ 0.00157
-0.31%
$ 183,733 $ 2,683
May 26, 3 PM $ 0.00157
-0.28%
$ 184,290 $ 2,749
May 26, 2 PM $ 0.00159
+0.24%
$ 186,265 $ 2,757
May 26, 1 PM $ 0.00158
-0.41%
$ 185,287 $ 2,752
May 26, 12 PM $ 0.00159
-0.13%
$ 185,747 $ 2,751
May 26, 11 AM $ 0.00159
-0.32%
$ 186,095 $ 2,750
May 26, 10 AM $ 0.00159
+0.44%
$ 186,361 $ 2,775
May 26, 9 AM $ 0.00159
-0.01%
$ 185,593 $ 3,133
May 26, 8 AM $ 0.00159
+0.26%
$ 185,619 $ 3,133
May 26, 7 AM $ 0.00158
-0.50%
$ 185,247 $ 3,088
May 26, 6 AM $ 0.00159
-0.11%
$ 186,176 $ 3,104
May 26, 5 AM $ 0.00159
+0.14%
$ 186,291 $ 3,113
May 26, 4 AM $ 0.00159
+0.29%
$ 185,812 $ 3,108
May 26, 3 AM $ 0.00158
-0.39%
$ 185,003 $ 3,094
May 26, 2 AM $ 0.00159
+0.30%
$ 185,774 $ 3,258
May 26, 1 AM $ 0.00158
-0.02%
$ 184,550 $ 3,247
May 26, 12 AM $ 0.00158
-0.20%
$ 184,856 $ 3,297
May 25, 11 PM $ 0.00155
+1.23%
$ 181,757 $ 3,486
May 25, 10 PM $ 0.00153
+1.29%
$ 179,357 $ 3,046
May 25, 9 PM $ 0.00151
+0.15%
$ 177,206 $ 1,313
May 25, 8 PM $ 0.00152
+0.06%
$ 177,409 $ 1,312
May 25, 7 PM $ 0.00151
+0.03%
$ 177,193 $ 1,408
May 25, 6 PM $ 0.00151
+0.08%
$ 177,291 $ 1,363
May 25, 5 PM $ 0.00151
+0.00%
$ 177,097 $ 1,350
May 25, 4 PM $ 0.00151
+0.08%
$ 176,720 $ 1,350