GATEHUB Historical Data

SGB Page 19
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $ 0.00151
+0.08%
$ 176,720 $ 1,350
May 25, 3 PM $ 0.0015
-0.13%
$ 175,696 $ 1,332
May 25, 2 PM $ 0.0015
+0.30%
$ 175,920 $ 1,288
May 25, 1 PM $ 0.0015
+0.12%
$ 175,389 $ 1,352
May 25, 12 PM $ 0.0015
-0.04%
$ 175,326 $ 1,337
May 25, 11 AM $ 0.0015
+0.07%
$ 175,514 $ 1,339
May 25, 10 AM $ 0.0015
-1.61%
$ 175,254 $ 1,326
May 25, 9 AM $ 0.00152
+0.22%
$ 178,294 $ 891
May 25, 8 AM $ 0.00152
+0.43%
$ 178,177 $ 890
May 25, 7 AM $ 0.00151
-0.31%
$ 177,311 $ 894
May 25, 6 AM $ 0.00152
-0.15%
$ 177,770 $ 896
May 25, 5 AM $ 0.00152
+0.45%
$ 177,808 $ 893
May 25, 4 AM $ 0.00151
+0.33%
$ 176,686 $ 888
May 25, 3 AM $ 0.0015
+0.02%
$ 175,824 $ 895
May 25, 2 AM $ 0.0015
+0.33%
$ 176,015 $ 721
May 25, 1 AM $ 0.0015
+0.23%
$ 175,733 $ 627
May 25, 12 AM $ 0.0015
+0.46%
$ 175,899 $ 500
May 24, 11 PM $ 0.00149
+0.29%
$ 174,222 $ 270
May 24, 10 PM $ 0.00149
+1.05%
$ 173,907 $ 209
May 24, 9 PM $ 0.00148
-0.24%
$ 172,669 $ 207
May 24, 8 PM $ 0.00148
+0.33%
$ 172,808 $ 229
May 24, 7 PM $ 0.00147
-0.46%
$ 172,046 $ 199
May 24, 6 PM $ 0.00148
-0.23%
$ 173,054 $ 163
May 24, 5 PM $ 0.00148
+0.20%
$ 173,355 $ 420
May 24, 4 PM $ 0.00148
+0.00%
$ 172,967 $ 455
May 24, 3 PM $ 0.00148
+0.04%
$ 172,998 $ 470
May 24, 2 PM $ 0.00148
-0.28%
$ 172,813 $ 484
May 24, 1 PM $ 0.00148
-0.07%
$ 173,328 $ 531
May 24, 12 PM $ 0.00148
-0.45%
$ 173,392 $ 821
May 24, 11 AM $ 0.00149
+0.15%
$ 173,875 $ 825
May 24, 10 AM $ 0.00149
+0.28%
$ 174,109 $ 822
May 24, 9 AM $ 0.00148
+0.31%
$ 173,701 $ 823
May 24, 8 AM $ 0.00148
+0.03%
$ 173,134 $ 821
May 24, 7 AM $ 0.00148
+0.04%
$ 173,065 $ 820
May 24, 6 AM $ 0.00148
+0.11%
$ 172,913 $ 821
May 24, 5 AM $ 0.00148
-0.26%
$ 172,718 $ 938
May 24, 4 AM $ 0.00148
-0.07%
$ 173,175 $ 941
May 24, 3 AM $ 0.00148
+0.01%
$ 173,450 $ 942
May 24, 2 AM $ 0.00148
-0.05%
$ 173,176 $ 945
May 24, 1 AM $ 0.00148
-0.02%
$ 173,460 $ 944
May 24, 12 AM $ 0.00148
+0.09%
$ 173,376 $ 979
May 23, 11 PM $ 0.00148
+0.23%
$ 173,254 $ 979
May 23, 10 PM $ 0.00148
+0.03%
$ 172,862 $ 970
May 23, 9 PM $ 0.00148
-0.68%
$ 172,924 $ 969
May 23, 8 PM $ 0.00148
+0.19%
$ 173,170 $ 972
May 23, 7 PM $ 0.00148
-0.05%
$ 172,785 $ 913
May 23, 6 PM $ 0.00148
+0.85%
$ 173,091 $ 926
May 23, 5 PM $ 0.00147
-0.08%
$ 171,666 $ 919
May 23, 4 PM $ 0.00149
-0.13%
$ 173,840 $ 668
May 23, 3 PM $ 0.00149
+0.19%
$ 174,166 $ 676