Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GATEHUB Historical Data

SGB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2026 $0.00102
-1.53%
$115,559 $278
Jul 6, 2026 $0.00104
-8.58%
$117,321 $1,081
Jul 5, 2026 $0.00114
-0.36%
$128,136 $2,457
Jul 4, 2026 $0.00114
+8.44%
$128,699 $1,265
Jul 3, 2026 $0.00105
-3.24%
$118,477 $3,608
Jul 2, 2026 $0.00108
-5.49%
$122,391 $725
Jul 1, 2026 $0.00115
+11.30%
$129,722 $1,713
Jun 30, 2026 $0.00103
+0.42%
$116,435 $601
Jun 29, 2026 $0.00103
-3.61%
$120,046 $554
Jun 28, 2026 $0.00106
-0.81%
$124,256 $513
Jun 27, 2026 $0.00107
+1.15%
$125,361 $1,348
Jun 26, 2026 $0.00106
+5.58%
$123,840 $2,275
Jun 25, 2026 $0.001
-10.92%
$117,562 $2,373
Jun 24, 2026 $0.00113
-6.91%
$132,061 $3,601
Jun 23, 2026 $0.00121
+27.95%
$141,511 $13,702
Jun 22, 2026 $0.000945
-4.33%
$110,627 $404
Jun 21, 2026 $0.000987
-2.25%
$115,568 $29
Jun 20, 2026 $0.00101
+1.48%
$118,483 $2
Jun 19, 2026 $0.000997
-0.19%
$116,685 $1,208
Jun 18, 2026 $0.000997
-10.09%
$116,749 $6,900
Jun 17, 2026 $0.00111
+1.46%
$129,753 $675
Jun 16, 2026 $0.00109
+1.03%
$127,976 $1,762
Jun 15, 2026 $0.00108
-1.72%
$126,405 $811
Jun 14, 2026 $0.0011
-1.06%
$128,654 $392
Jun 13, 2026 $0.00111
-2.26%
$130,088 $486
Jun 12, 2026 $0.00114
+2.37%
$132,862 $5,089
Jun 11, 2026 $0.00111
+4.74%
$129,852 $3,039
Jun 10, 2026 $0.00106
-0.67%
$123,924 $289
Jun 9, 2026 $0.00106
-1.35%
$124,640 $370
Jun 8, 2026 $0.00108
-1.08%
$126,544 $2,301
Jun 7, 2026 $0.00109
+1.83%
$128,024 $600
Jun 6, 2026 $0.00107
+2.86%
$125,238 $754
Jun 5, 2026 $0.00103
-1.24%
$121,021 $3,636
Jun 4, 2026 $0.00105
-5.53%
$122,454 $975
Jun 3, 2026 $0.00111
+0.67%
$129,805 $1,816
Jun 2, 2026 $0.0011
-2.36%
$128,369 $623
Jun 1, 2026 $0.00112
-0.32%
$131,381 $359
May 31, 2026 $0.00113
+0.25%
$131,918 $36
May 30, 2026 $0.00112
-1.52%
$131,664 $650
May 29, 2026 $0.00114
-6.67%
$133,536 $4,504
May 28, 2026 $0.00122
-18.43%
$143,311 $15,886
May 27, 2026 $0.0015
-4.55%
$175,367 $932
May 26, 2026 $0.00157
-0.76%
$183,831 $1,596
May 25, 2026 $0.00155
+3.80%
$181,757 $3,486
May 24, 2026 $0.00149
+0.58%
$174,222 $270
May 23, 2026 $0.00148
-3.80%
$173,254 $979
May 22, 2026 $0.00154
+0.09%
$180,433 $1,628
May 21, 2026 $0.00154
-2.93%
$180,093 $5,465
May 20, 2026 $0.00158
-1.68%
$185,311 $205
May 19, 2026 $0.00161
+0.33%
$188,663 $574