Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GATEHUB Historical Data

SGB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 6 PM $0.000971
+0.00%
$121,171 $407
Sep 20, 5 PM $0.000969
+0.00%
$120,954 $401
Sep 20, 3 PM $0.000957
+0.00%
$119,468 $402
Sep 20, 2 PM $0.000951
+0.00%
$118,745 $400
Sep 20, 12 PM $0.000947
+0.00%
$118,253 $242
Sep 20, 11 AM $0.000952
+0.00%
$118,872 $196
Sep 20, 9 AM $0.000967
+0.00%
$120,718 $195
Sep 20, 8 AM $0.000964
+0.00%
$120,297 $192
Sep 20, 6 AM $0.000961
+0.00%
$119,973 $195
Sep 20, 5 AM $0.000964
+0.00%
$120,331 $195
Sep 20, 3 AM $0.00096
+0.00%
$119,802 $194
Sep 20, 2 AM $0.000975
+0.00%
$121,762 $182
Sep 20, 12 AM $0.000978
+0.00%
$122,055 $198
Sep 19, 11 PM $0.000982
+0.00%
$122,582 $398
Sep 19, 9 PM $0.000973
+0.00%
$121,442 $337
Sep 19, 8 PM $0.000987
+0.00%
$123,237 $334
Sep 19, 6 PM $0.000985
+0.00%
$122,953 $330
Sep 19, 5 PM $0.000994
+0.00%
$124,094 $347
Sep 19, 4 PM $0.00099
+0.00%
$123,575 $440
Sep 19, 3 PM $0.000991
+0.00%
$123,739 $1,859
Sep 19, 2 PM $0.000993
+0.05%
$123,913 $1,861
Sep 19, 1 PM $0.000992
+0.00%
$123,836 $1,853
Sep 19, 12 PM $0.000987
+0.00%
$123,259 $1,843
Sep 19, 11 AM $0.000989
+0.93%
$123,514 $1,872
Sep 19, 10 AM $0.000972
+0.00%
$121,292 $1,798
Sep 19, 9 AM $0.000967
+0.00%
$120,691 $1,789
Sep 19, 8 AM $0.00097
-0.05%
$121,101 $1,795
Sep 19, 7 AM $0.000974
+0.00%
$121,535 $1,790
Sep 19, 6 AM $0.000978
+0.00%
$122,131 $1,812
Sep 19, 5 AM $0.000979
+0.19%
$122,257 $1,814
Sep 19, 4 AM $0.000972
+0.00%
$121,286 $1,799
Sep 19, 3 AM $0.00097
+0.00%
$121,075 $1,783
Sep 19, 2 AM $0.00097
-0.10%
$121,127 $1,783
Sep 19, 1 AM $0.000959
+0.00%
$119,688 $1,765
Sep 19, 12 AM $0.000971
+0.00%
$121,212 $1,771
Sep 18, 11 PM $0.000956
-2.02%
$119,356 $1,744
Sep 18, 10 PM $0.000977
+0.00%
$121,929 $1,547
Sep 18, 9 PM $0.000976
+0.00%
$121,868 $1,545
Sep 18, 8 PM $0.000976
-0.40%
$121,888 $1,533
Sep 18, 7 PM $0.000976
+0.00%
$121,894 $1,538
Sep 18, 6 PM $0.000968
+0.00%
$120,816 $1,533
Sep 18, 5 PM $0.00096
+0.00%
$119,797 $1,520
Sep 18, 3 PM $0.00101
+0.00%
$126,551 $19
Sep 18, 2 PM $0.00101
+0.00%
$125,587 $20
Sep 18, 12 PM $0.000976
+0.00%
$121,900 $17
Sep 18, 11 AM $0.000972
+0.00%
$121,365 $19
Sep 18, 9 AM $0.000981
+0.00%
$122,415 $316
Sep 18, 8 AM $0.000976
+0.00%
$121,888 $345
Sep 18, 6 AM $0.000975
+0.00%
$121,674 $558
Sep 18, 5 AM $0.000975
+0.00%
$121,703 $558