GATEHUB Historical Data

SGB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 AM $ 0.00105
-0.49%
$ 122,388 $ 95
Jun 29, 7 AM $ 0.00105
-0.01%
$ 123,091 $ 95
Jun 29, 6 AM $ 0.00105
+0.19%
$ 123,325 $ 94
Jun 29, 5 AM $ 0.00105
-0.12%
$ 123,132 $ 62
Jun 29, 4 AM $ 0.00106
-0.39%
$ 123,573 $ 506
Jun 29, 3 AM $ 0.00106
+0.25%
$ 124,344 $ 534
Jun 29, 2 AM $ 0.00106
-0.03%
$ 123,696 $ 513
Jun 29, 1 AM $ 0.00105
+0.10%
$ 123,460 $ 512
Jun 29, 12 AM $ 0.00105
-1.36%
$ 122,847 $ 510
Jun 28, 11 PM $ 0.00106
+0.75%
$ 124,256 $ 513
Jun 28, 10 PM $ 0.00106
+0.11%
$ 123,553 $ 508
Jun 28, 9 PM $ 0.00106
-0.34%
$ 123,771 $ 509
Jun 28, 8 PM $ 0.00106
+0.61%
$ 124,250 $ 553
Jun 28, 7 PM $ 0.00106
+0.26%
$ 124,196 $ 550
Jun 28, 6 PM $ 0.00106
-0.13%
$ 123,768 $ 552
Jun 28, 5 PM $ 0.00106
-0.16%
$ 123,863 $ 552
Jun 28, 4 PM $ 0.00106
-0.77%
$ 123,951 $ 553
Jun 28, 3 PM $ 0.00107
+0.27%
$ 125,443 $ 555
Jun 28, 2 PM $ 0.00107
+0.37%
$ 125,196 $ 577
Jun 28, 1 PM $ 0.00107
-0.04%
$ 124,743 $ 644
Jun 28, 12 PM $ 0.00107
+0.21%
$ 125,058 $ 788
Jun 28, 11 AM $ 0.00107
+0.25%
$ 124,753 $ 861
Jun 28, 10 AM $ 0.00106
-0.51%
$ 124,280 $ 886
Jun 28, 9 AM $ 0.00107
-0.23%
$ 125,098 $ 923
Jun 28, 8 AM $ 0.00107
+0.22%
$ 124,886 $ 927
Jun 28, 7 AM $ 0.00106
+0.44%
$ 124,504 $ 941
Jun 28, 6 AM $ 0.00106
-0.12%
$ 124,049 $ 936
Jun 28, 5 AM $ 0.00106
-0.91%
$ 124,213 $ 998
Jun 28, 4 AM $ 0.00107
-0.13%
$ 124,943 $ 875
Jun 28, 3 AM $ 0.00107
+0.20%
$ 125,244 $ 547
Jun 28, 2 AM $ 0.00107
-0.21%
$ 125,228 $ 1,334
Jun 28, 1 AM $ 0.00107
-0.05%
$ 125,414 $ 1,340
Jun 28, 12 AM $ 0.00107
+0.09%
$ 125,388 $ 1,340
Jun 27, 11 PM $ 0.00107
-0.28%
$ 125,361 $ 1,348
Jun 27, 10 PM $ 0.00107
-0.30%
$ 125,617 $ 1,354
Jun 27, 9 PM $ 0.00108
-0.33%
$ 126,244 $ 1,357
Jun 27, 8 PM $ 0.00108
+0.00%
$ 126,716 $ 1,318
Jun 27, 7 PM $ 0.00108
-0.41%
$ 126,537 $ 1,353
Jun 27, 6 PM $ 0.00109
-0.27%
$ 127,125 $ 1,365
Jun 27, 5 PM $ 0.00109
-0.81%
$ 127,524 $ 1,477
Jun 27, 4 PM $ 0.0011
-0.03%
$ 128,692 $ 1,490
Jun 27, 3 PM $ 0.0011
+0.17%
$ 128,581 $ 1,494
Jun 27, 2 PM $ 0.0011
-0.07%
$ 128,716 $ 1,529
Jun 27, 1 PM $ 0.0011
-1.66%
$ 129,134 $ 3,496
Jun 27, 12 PM $ 0.00112
-0.95%
$ 131,278 $ 3,319
Jun 27, 11 AM $ 0.00113
-0.15%
$ 132,391 $ 3,244
Jun 27, 10 AM $ 0.00113
-0.08%
$ 132,760 $ 3,229
Jun 27, 9 AM $ 0.00113
-0.03%
$ 132,669 $ 3,184
Jun 27, 8 AM $ 0.00113
-0.68%
$ 132,799 $ 3,180
Jun 27, 7 AM $ 0.00114
+0.00%
$ 133,799 $ 3,159