GATEHUB Historical Data

SGB Page 20
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $ 0.00149
-0.13%
$ 173,840 $ 668
May 23, 3 PM $ 0.00149
+0.19%
$ 174,166 $ 676
May 23, 2 PM $ 0.00149
-0.12%
$ 173,837 $ 711
May 23, 1 PM $ 0.00149
-3.92%
$ 174,043 $ 724
May 23, 12 PM $ 0.00155
-0.07%
$ 181,113 $ 404
May 23, 11 AM $ 0.00155
+0.18%
$ 181,383 $ 404
May 23, 10 AM $ 0.00154
+0.16%
$ 180,614 $ 404
May 23, 9 AM $ 0.00154
+0.36%
$ 179,895 $ 405
May 23, 8 AM $ 0.00153
-1.26%
$ 179,447 $ 427
May 23, 7 AM $ 0.00156
-0.19%
$ 182,134 $ 1,685
May 23, 6 AM $ 0.00156
+1.66%
$ 182,740 $ 1,691
May 23, 5 AM $ 0.00154
-0.39%
$ 179,768 $ 1,585
May 23, 4 AM $ 0.00154
-0.26%
$ 180,813 $ 1,576
May 23, 3 AM $ 0.00155
+0.12%
$ 181,322 $ 1,579
May 23, 2 AM $ 0.00155
+0.02%
$ 180,854 $ 1,585
May 23, 1 AM $ 0.00154
+0.44%
$ 180,728 $ 1,594
May 23, 12 AM $ 0.00153
-0.34%
$ 179,484 $ 1,591
May 22, 11 PM $ 0.00154
-0.12%
$ 180,433 $ 1,628
May 22, 10 PM $ 0.00155
-0.11%
$ 180,943 $ 1,695
May 22, 9 PM $ 0.00155
+0.33%
$ 181,194 $ 6,146
May 22, 8 PM $ 0.00154
+0.03%
$ 180,301 $ 6,118
May 22, 7 PM $ 0.00154
-0.18%
$ 180,532 $ 6,109
May 22, 6 PM $ 0.00155
-0.31%
$ 181,957 $ 6,077
May 22, 5 PM $ 0.00156
+0.24%
$ 182,599 $ 6,087
May 22, 4 PM $ 0.00155
-0.12%
$ 181,084 $ 6,211
May 22, 3 PM $ 0.00155
+0.65%
$ 181,581 $ 6,293
May 22, 2 PM $ 0.00154
-0.15%
$ 180,400 $ 6,264
May 22, 1 PM $ 0.00155
-0.29%
$ 181,119 $ 6,229
May 22, 12 PM $ 0.00155
+0.09%
$ 181,392 $ 6,247
May 22, 11 AM $ 0.00155
-0.27%
$ 181,019 $ 6,212
May 22, 10 AM $ 0.00155
+0.00%
$ 181,358 $ 6,267
May 22, 9 AM $ 0.00155
-0.40%
$ 181,601 $ 6,261
May 22, 8 AM $ 0.00162
+5.94%
$ 189,469 $ 6,244
May 22, 7 AM $ 0.00153
+0.18%
$ 178,761 $ 5,152
May 22, 6 AM $ 0.00153
-0.23%
$ 178,752 $ 5,171
May 22, 5 AM $ 0.00153
+0.12%
$ 178,986 $ 5,301
May 22, 4 AM $ 0.00153
+0.04%
$ 179,158 $ 5,511
May 22, 3 AM $ 0.00153
+0.12%
$ 179,159 $ 5,519
May 22, 2 AM $ 0.00153
+0.09%
$ 178,867 $ 5,511
May 22, 1 AM $ 0.00152
-0.05%
$ 178,365 $ 5,503
May 22, 12 AM $ 0.00153
-0.94%
$ 178,574 $ 5,510
May 21, 11 PM $ 0.00154
-0.34%
$ 180,093 $ 5,465
May 21, 10 PM $ 0.00155
-2.59%
$ 181,649 $ 5,432
May 21, 9 PM $ 0.00156
-0.19%
$ 182,698 $ 3,028
May 21, 8 PM $ 0.00156
+0.12%
$ 182,993 $ 936
May 21, 7 PM $ 0.00156
+0.09%
$ 182,600 $ 932
May 21, 6 PM $ 0.00156
+0.12%
$ 183,186 $ 930
May 21, 5 PM $ 0.00156
+2.37%
$ 183,015 $ 933
May 21, 4 PM $ 0.00153
+0.96%
$ 178,782 $ 835
May 21, 3 PM $ 0.00151
+0.49%
$ 176,806 $ 700