GATEHUB Historical Data

SGB Page 21
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $ 0.00151
+0.49%
$ 176,806 $ 700
May 21, 2 PM $ 0.0015
+0.54%
$ 176,131 $ 699
May 21, 1 PM $ 0.0015
-0.10%
$ 175,958 $ 635
May 21, 12 PM $ 0.0015
-0.24%
$ 175,963 $ 638
May 21, 11 AM $ 0.00151
-0.64%
$ 176,675 $ 678
May 21, 10 AM $ 0.00152
-0.54%
$ 177,743 $ 630
May 21, 9 AM $ 0.00153
-0.18%
$ 178,996 $ 633
May 21, 8 AM $ 0.00153
+0.33%
$ 179,409 $ 635
May 21, 7 AM $ 0.00153
+0.10%
$ 179,030 $ 512
May 21, 6 AM $ 0.00156
+0.07%
$ 182,245 $ 480
May 21, 5 AM $ 0.00159
-0.33%
$ 186,699 $ 370
May 21, 4 AM $ 0.0016
+0.00%
$ 187,406 $ 149
May 21, 3 AM $ 0.0016
-0.01%
$ 187,413 $ 149
May 21, 2 AM $ 0.0016
+0.34%
$ 187,575 $ 216
May 21, 1 AM $ 0.00159
-0.01%
$ 186,660 $ 221
May 21, 12 AM $ 0.00159
+0.37%
$ 186,216 $ 206
May 20, 11 PM $ 0.00158
-0.13%
$ 185,311 $ 205
May 20, 10 PM $ 0.00159
-0.14%
$ 185,609 $ 207
May 20, 9 PM $ 0.00159
-0.12%
$ 185,806 $ 207
May 20, 8 PM $ 0.00159
-0.20%
$ 185,860 $ 207
May 20, 7 PM $ 0.00159
+0.14%
$ 186,171 $ 208
May 20, 6 PM $ 0.00159
-0.40%
$ 186,216 $ 208
May 20, 5 PM $ 0.0016
+0.07%
$ 186,931 $ 570
May 20, 4 PM $ 0.00159
-0.50%
$ 185,845 $ 572
May 20, 3 PM $ 0.0016
+0.18%
$ 186,780 $ 590
May 20, 2 PM $ 0.00159
+0.43%
$ 186,300 $ 741
May 20, 1 PM $ 0.00159
-0.34%
$ 185,865 $ 738
May 20, 12 PM $ 0.00159
-0.07%
$ 186,517 $ 742
May 20, 11 AM $ 0.0016
-0.26%
$ 186,908 $ 705
May 20, 10 AM $ 0.0016
+0.10%
$ 187,484 $ 708
May 20, 9 AM $ 0.0016
+0.14%
$ 187,294 $ 707
May 20, 8 AM $ 0.0016
-0.61%
$ 186,904 $ 706
May 20, 7 AM $ 0.00161
+0.12%
$ 188,287 $ 643
May 20, 6 AM $ 0.0016
+0.00%
$ 187,848 $ 643
May 20, 5 AM $ 0.0016
+0.80%
$ 187,836 $ 654
May 20, 4 AM $ 0.00159
+0.05%
$ 186,279 $ 649
May 20, 3 AM $ 0.00159
-0.26%
$ 186,377 $ 648
May 20, 2 AM $ 0.0016
+0.23%
$ 187,111 $ 579
May 20, 1 AM $ 0.0016
-0.22%
$ 186,822 $ 573
May 20, 12 AM $ 0.0016
-0.49%
$ 187,549 $ 574
May 19, 11 PM $ 0.00161
+0.39%
$ 188,663 $ 574
May 19, 10 PM $ 0.0016
-0.27%
$ 187,659 $ 570
May 19, 9 PM $ 0.00161
+0.17%
$ 188,333 $ 571
May 19, 8 PM $ 0.0016
-0.02%
$ 187,735 $ 570
May 19, 7 PM $ 0.00161
-0.40%
$ 188,013 $ 572
May 19, 6 PM $ 0.00161
+3.04%
$ 188,650 $ 771
May 19, 5 PM $ 0.00157
-0.23%
$ 183,234 $ 426
May 19, 4 PM $ 0.00157
+0.14%
$ 183,323 $ 410
May 19, 3 PM $ 0.00157
-0.59%
$ 183,491 $ 392
May 19, 2 PM $ 0.00158
-0.65%
$ 185,087 $ 396