GATEHUB Historical Data

SGB Page 22
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $ 0.00157
-0.59%
$ 183,491 $ 392
May 19, 2 PM $ 0.00158
-0.65%
$ 185,087 $ 396
May 19, 1 PM $ 0.00159
+0.01%
$ 186,282 $ 400
May 19, 12 PM $ 0.00159
+0.23%
$ 186,112 $ 400
May 19, 11 AM $ 0.00159
+0.18%
$ 185,800 $ 399
May 19, 10 AM $ 0.00159
+0.04%
$ 185,971 $ 381
May 19, 9 AM $ 0.00159
-0.85%
$ 185,659 $ 841
May 19, 8 AM $ 0.0016
-0.47%
$ 186,811 $ 906
May 19, 7 AM $ 0.0016
+0.16%
$ 187,552 $ 1,064
May 19, 6 AM $ 0.0016
-0.01%
$ 187,408 $ 1,061
May 19, 5 AM $ 0.0016
-0.22%
$ 187,022 $ 1,051
May 19, 4 AM $ 0.0016
-0.21%
$ 186,760 $ 1,054
May 19, 3 AM $ 0.0016
+0.05%
$ 186,973 $ 1,053
May 19, 2 AM $ 0.0016
-0.13%
$ 187,244 $ 1,052
May 19, 1 AM $ 0.0016
-0.48%
$ 187,550 $ 1,056
May 19, 12 AM $ 0.00161
+0.33%
$ 188,650 $ 1,061
May 18, 11 PM $ 0.00161
+0.04%
$ 187,963 $ 1,059
May 18, 10 PM $ 0.00161
+0.06%
$ 188,403 $ 1,058
May 18, 9 PM $ 0.00161
+0.64%
$ 188,433 $ 1,060
May 18, 8 PM $ 0.00161
+0.25%
$ 188,023 $ 1,054
May 18, 7 PM $ 0.00162
+0.82%
$ 189,996 $ 1,062
May 18, 6 PM $ 0.00161
-0.85%
$ 188,349 $ 861
May 18, 5 PM $ 0.00162
+0.10%
$ 189,877 $ 861
May 18, 4 PM $ 0.00161
-0.09%
$ 188,823 $ 866
May 18, 3 PM $ 0.00161
-1.93%
$ 188,521 $ 865
May 18, 2 PM $ 0.00164
-0.69%
$ 192,448 $ 684
May 18, 1 PM $ 0.00166
-1.00%
$ 193,728 $ 683
May 18, 12 PM $ 0.00167
+0.34%
$ 194,969 $ 690
May 18, 11 AM $ 0.00165
+0.17%
$ 193,236 $ 778
May 18, 10 AM $ 0.00165
-0.51%
$ 192,730 $ 1,515
May 18, 9 AM $ 0.00164
-0.54%
$ 191,769 $ 1,521
May 18, 8 AM $ 0.00165
+0.02%
$ 192,988 $ 986
May 18, 7 AM $ 0.00168
-0.03%
$ 196,091 $ 995
May 18, 6 AM $ 0.00167
-0.51%
$ 195,304 $ 842
May 18, 5 AM $ 0.00168
-0.31%
$ 196,744 $ 843
May 18, 4 AM $ 0.00168
-0.32%
$ 196,273 $ 845
May 18, 3 AM $ 0.00168
-0.24%
$ 196,541 $ 843
May 18, 2 AM $ 0.00169
+0.75%
$ 197,845 $ 837
May 18, 1 AM $ 0.00167
-0.32%
$ 195,989 $ 857
May 18, 12 AM $ 0.00168
-0.30%
$ 196,860 $ 858
May 17, 11 PM $ 0.0017
-0.38%
$ 198,670 $ 844
May 17, 10 PM $ 0.00171
-0.84%
$ 199,649 $ 855
May 17, 9 PM $ 0.00172
+0.39%
$ 201,403 $ 863
May 17, 8 PM $ 0.00171
-0.19%
$ 200,512 $ 860
May 17, 7 PM $ 0.00171
+0.33%
$ 200,116 $ 861
May 17, 6 PM $ 0.0017
-0.03%
$ 199,363 $ 863
May 17, 5 PM $ 0.0017
-0.23%
$ 199,199 $ 862
May 17, 4 PM $ 0.00171
+0.08%
$ 199,939 $ 863
May 17, 3 PM $ 0.00171
+0.06%
$ 199,814 $ 865
May 17, 2 PM $ 0.00171
-0.47%
$ 199,708 $ 908