GATEHUB Historical Data

SGB Page 23
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $ 0.00171
-0.47%
$ 199,708 $ 908
May 17, 1 PM $ 0.00172
-0.30%
$ 200,787 $ 985
May 17, 12 PM $ 0.00172
+0.13%
$ 201,434 $ 1,124
May 17, 11 AM $ 0.00168
-0.08%
$ 196,920 $ 1,257
May 17, 10 AM $ 0.00168
+0.36%
$ 197,087 $ 513
May 17, 9 AM $ 0.00168
+0.18%
$ 196,989 $ 567
May 17, 8 AM $ 0.00168
-0.14%
$ 196,882 $ 565
May 17, 7 AM $ 0.00168
+0.15%
$ 197,128 $ 569
May 17, 6 AM $ 0.00168
+0.05%
$ 196,964 $ 591
May 17, 5 AM $ 0.00168
+0.19%
$ 197,109 $ 594
May 17, 4 AM $ 0.00168
+0.24%
$ 196,740 $ 611
May 17, 3 AM $ 0.00168
+0.27%
$ 196,094 $ 628
May 17, 2 AM $ 0.00167
+0.50%
$ 195,649 $ 626
May 17, 1 AM $ 0.00167
-0.42%
$ 194,928 $ 610
May 17, 12 AM $ 0.00167
-0.10%
$ 196,044 $ 613
May 16, 11 PM $ 0.00168
-0.04%
$ 196,227 $ 613
May 16, 10 PM $ 0.00168
-0.05%
$ 196,289 $ 606
May 16, 9 PM $ 0.00168
-0.09%
$ 196,312 $ 606
May 16, 8 PM $ 0.00168
+0.00%
$ 196,514 $ 607
May 16, 7 PM $ 0.00168
+0.05%
$ 196,473 $ 618
May 16, 6 PM $ 0.00168
-0.24%
$ 196,135 $ 610
May 16, 5 PM $ 0.00168
+0.11%
$ 196,659 $ 625
May 16, 4 PM $ 0.00168
+0.27%
$ 196,583 $ 643
May 16, 3 PM $ 0.00168
+0.39%
$ 196,123 $ 643
May 16, 2 PM $ 0.00167
-0.63%
$ 195,530 $ 621
May 16, 1 PM $ 0.00168
-0.75%
$ 197,152 $ 514
May 16, 12 PM $ 0.00171
-1.46%
$ 199,895 $ 413
May 16, 11 AM $ 0.00173
+0.41%
$ 202,911 $ 170
May 16, 10 AM $ 0.00172
+0.32%
$ 201,649 $ 170
May 16, 9 AM $ 0.00172
-0.47%
$ 201,585 $ 202
May 16, 8 AM $ 0.00173
+0.05%
$ 202,668 $ 203
May 16, 7 AM $ 0.00173
-0.47%
$ 202,461 $ 200
May 16, 6 AM $ 0.00174
-0.29%
$ 203,850 $ 176
May 16, 5 AM $ 0.00175
+0.12%
$ 204,424 $ 177
May 16, 4 AM $ 0.00174
-0.79%
$ 203,689 $ 212
May 16, 3 AM $ 0.00176
+0.00%
$ 205,592 $ 274
May 16, 2 AM $ 0.00176
+0.08%
$ 205,620 $ 274
May 16, 1 AM $ 0.00175
-0.13%
$ 205,104 $ 276
May 16, 12 AM $ 0.00176
+0.11%
$ 205,641 $ 276
May 15, 11 PM $ 0.00175
+0.02%
$ 205,265 $ 340
May 15, 10 PM $ 0.00175
-0.14%
$ 205,073 $ 355
May 15, 9 PM $ 0.00175
+0.05%
$ 205,331 $ 418
May 15, 8 PM $ 0.00175
+0.11%
$ 205,369 $ 418
May 15, 7 PM $ 0.00175
-0.46%
$ 205,101 $ 796
May 15, 6 PM $ 0.00176
-0.45%
$ 206,156 $ 799
May 15, 5 PM $ 0.00176
+0.13%
$ 206,454 $ 794
May 15, 4 PM $ 0.00176
+0.77%
$ 206,321 $ 781
May 15, 3 PM $ 0.00175
-0.06%
$ 204,760 $ 776
May 15, 2 PM $ 0.00175
+0.11%
$ 205,376 $ 795
May 15, 1 PM $ 0.00176
-1.10%
$ 206,148 $ 964