Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GATEHUB Historical Data

SGB Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 1 AM $0.00103
-0.15%
$116,032 $370
Jul 8, 12 AM $0.00103
+0.19%
$116,328 $321
Jul 7, 11 PM $0.00102
+0.25%
$115,559 $278
Jul 7, 10 PM $0.00102
+1.45%
$115,227 $265
Jul 7, 9 PM $0.00101
-0.49%
$113,992 $180
Jul 7, 8 PM $0.00101
-0.41%
$114,241 $251
Jul 7, 7 PM $0.00102
+0.38%
$114,712 $252
Jul 7, 6 PM $0.00103
-0.44%
$115,762 $249
Jul 7, 5 PM $0.00103
+0.07%
$116,114 $250
Jul 7, 4 PM $0.00103
+0.27%
$116,310 $989
Jul 7, 3 PM $0.00103
+1.04%
$116,269 $1,012
Jul 7, 2 PM $0.00101
+0.18%
$114,302 $1,002
Jul 7, 1 PM $0.00102
+0.20%
$114,601 $951
Jul 7, 12 PM $0.00101
+0.04%
$114,508 $1,017
Jul 7, 11 AM $0.00102
+0.31%
$115,239 $1,039
Jul 7, 10 AM $0.00102
-0.34%
$115,198 $1,039
Jul 7, 9 AM $0.00102
+0.03%
$115,280 $1,073
Jul 7, 8 AM $0.00102
-0.13%
$115,183 $1,075
Jul 7, 7 AM $0.00102
-0.32%
$115,613 $1,079
Jul 7, 6 AM $0.00103
+0.36%
$115,835 $1,081
Jul 7, 5 AM $0.00102
+0.26%
$115,480 $1,082
Jul 7, 4 AM $0.00102
-0.36%
$115,176 $1,079
Jul 7, 3 AM $0.00102
-0.29%
$115,521 $1,082
Jul 7, 2 AM $0.00103
-0.68%
$116,024 $1,087
Jul 7, 1 AM $0.00104
-0.17%
$117,064 $1,077
Jul 7, 12 AM $0.00104
+0.12%
$117,490 $1,083
Jul 6, 11 PM $0.00104
+0.07%
$117,321 $1,081
Jul 6, 10 PM $0.00104
-0.37%
$117,233 $1,055
Jul 6, 9 PM $0.00104
-0.23%
$117,630 $1,139
Jul 6, 8 PM $0.00105
+0.05%
$117,907 $1,059
Jul 6, 7 PM $0.00105
+0.14%
$118,376 $1,063
Jul 6, 6 PM $0.00105
+0.07%
$118,235 $1,061
Jul 6, 5 PM $0.00105
-1.02%
$118,497 $1,063
Jul 6, 4 PM $0.00116
+0.31%
$130,859 $323
Jul 6, 3 PM $0.00115
+0.89%
$129,587 $303
Jul 6, 2 PM $0.00113
+0.49%
$127,994 $316
Jul 6, 1 PM $0.00113
+0.69%
$127,634 $317
Jul 6, 12 PM $0.00112
-0.14%
$126,738 $255
Jul 6, 11 AM $0.00113
-0.02%
$127,913 $223
Jul 6, 10 AM $0.00113
+0.66%
$127,916 $235
Jul 6, 9 AM $0.00113
-0.23%
$126,959 $233
Jul 6, 8 AM $0.00113
-0.25%
$127,447 $295
Jul 6, 7 AM $0.00113
+0.28%
$127,274 $296
Jul 6, 6 AM $0.00112
+0.33%
$126,824 $294
Jul 6, 5 AM $0.00112
-0.83%
$126,067 $372
Jul 6, 4 AM $0.00112
+0.04%
$126,853 $451
Jul 6, 3 AM $0.00112
-0.44%
$126,639 $1,084
Jul 6, 2 AM $0.00113
-0.38%
$127,365 $2,436
Jul 6, 1 AM $0.00114
+0.40%
$128,409 $2,460
Jul 6, 12 AM $0.00113
-0.83%
$127,261 $2,482