GATEHUB Historical Data

SGB Page 24
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $ 0.00175
+0.11%
$ 205,376 $ 795
May 15, 1 PM $ 0.00176
-1.10%
$ 206,148 $ 964
May 15, 12 PM $ 0.00178
-0.48%
$ 208,769 $ 1,378
May 15, 11 AM $ 0.00179
-0.35%
$ 209,912 $ 1,387
May 15, 10 AM $ 0.00179
+1.09%
$ 209,452 $ 2,187
May 15, 9 AM $ 0.00177
-0.22%
$ 207,768 $ 3,945
May 15, 8 AM $ 0.00178
-0.19%
$ 207,798 $ 3,965
May 15, 7 AM $ 0.00178
-0.12%
$ 208,087 $ 3,964
May 15, 6 AM $ 0.00177
+0.29%
$ 207,696 $ 3,971
May 15, 5 AM $ 0.00176
-1.11%
$ 206,266 $ 3,975
May 15, 4 AM $ 0.00179
-0.51%
$ 209,062 $ 3,900
May 15, 3 AM $ 0.00181
-0.30%
$ 211,531 $ 3,929
May 15, 2 AM $ 0.0018
-0.28%
$ 210,962 $ 3,836
May 15, 1 AM $ 0.00182
-0.07%
$ 212,603 $ 3,825
May 15, 12 AM $ 0.00182
+1.23%
$ 213,328 $ 3,845
May 14, 11 PM $ 0.00181
-0.57%
$ 211,865 $ 3,827
May 14, 10 PM $ 0.00182
+0.39%
$ 213,366 $ 3,794
May 14, 9 PM $ 0.00182
-0.24%
$ 212,519 $ 3,774
May 14, 8 PM $ 0.00181
-2.43%
$ 212,064 $ 3,753
May 14, 7 PM $ 0.00186
-0.97%
$ 218,048 $ 4,193
May 14, 6 PM $ 0.00187
+2.10%
$ 218,968 $ 4,716
May 14, 5 PM $ 0.00182
+1.05%
$ 212,865 $ 4,997
May 14, 4 PM $ 0.0018
-0.14%
$ 211,094 $ 5,967
May 14, 3 PM $ 0.0018
-0.40%
$ 210,403 $ 11,990
May 14, 2 PM $ 0.00181
+0.44%
$ 211,975 $ 11,983
May 14, 1 PM $ 0.00181
+1.29%
$ 212,125 $ 11,735
May 14, 12 PM $ 0.00179
+0.93%
$ 209,279 $ 11,460
May 14, 11 AM $ 0.00177
+0.34%
$ 207,525 $ 11,688
May 14, 10 AM $ 0.00177
+2.42%
$ 207,352 $ 11,008
May 14, 9 AM $ 0.00173
-0.39%
$ 202,460 $ 9,086
May 14, 8 AM $ 0.00174
+1.37%
$ 203,490 $ 14,619
May 14, 7 AM $ 0.00172
+0.01%
$ 200,765 $ 14,612
May 14, 6 AM $ 0.00171
-0.64%
$ 199,896 $ 14,637
May 14, 5 AM $ 0.00171
+0.17%
$ 200,584 $ 14,669
May 14, 4 AM $ 0.00171
+0.33%
$ 199,773 $ 14,774
May 14, 3 AM $ 0.00171
+0.15%
$ 199,754 $ 14,659
May 14, 2 AM $ 0.00171
-0.01%
$ 200,242 $ 14,683
May 14, 1 AM $ 0.00171
-0.15%
$ 199,900 $ 15,422
May 14, 12 AM $ 0.00171
+0.08%
$ 200,387 $ 16,406
May 13, 11 PM $ 0.00171
+0.24%
$ 200,223 $ 16,456
May 13, 10 PM $ 0.00171
+0.14%
$ 199,671 $ 16,416
May 13, 9 PM $ 0.0017
-0.14%
$ 199,159 $ 16,392
May 13, 8 PM $ 0.00173
+4.61%
$ 202,836 $ 16,441
May 13, 7 PM $ 0.00166
-1.61%
$ 193,901 $ 15,528
May 13, 6 PM $ 0.00169
-2.33%
$ 197,447 $ 15,023
May 13, 5 PM $ 0.00174
+4.79%
$ 203,680 $ 14,791
May 13, 4 PM $ 0.00166
-2.65%
$ 194,020 $ 13,803
May 13, 3 PM $ 0.00171
-0.51%
$ 199,677 $ 7,722
May 13, 2 PM $ 0.00171
+0.06%
$ 200,632 $ 7,777
May 13, 1 PM $ 0.00172
-1.22%
$ 201,095 $ 7,776