GATEHUB Historical Data

SGB Page 25
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.00172
-1.22%
$ 201,095 $ 7,776
May 13, 12 PM $ 0.00174
+0.09%
$ 203,126 $ 7,722
May 13, 11 AM $ 0.00174
-0.39%
$ 203,429 $ 7,427
May 13, 10 AM $ 0.00175
-0.96%
$ 204,329 $ 7,524
May 13, 9 AM $ 0.00176
+0.30%
$ 205,857 $ 7,560
May 13, 8 AM $ 0.00175
+0.00%
$ 205,110 $ 2,064
May 13, 7 AM $ 0.00175
+0.46%
$ 205,263 $ 2,278
May 13, 6 AM $ 0.00175
-0.04%
$ 204,443 $ 5,513
May 13, 5 AM $ 0.00175
-1.07%
$ 204,548 $ 5,944
May 13, 4 AM $ 0.00177
-0.06%
$ 206,636 $ 6,010
May 13, 3 AM $ 0.00176
+0.18%
$ 206,506 $ 6,465
May 13, 2 AM $ 0.00176
-0.15%
$ 206,254 $ 6,445
May 13, 1 AM $ 0.00176
+0.07%
$ 206,544 $ 5,776
May 13, 12 AM $ 0.00169
+0.06%
$ 198,158 $ 4,948
May 12, 11 PM $ 0.00169
-0.34%
$ 197,863 $ 4,931
May 12, 10 PM $ 0.0017
+0.12%
$ 198,535 $ 4,948
May 12, 9 PM $ 0.00169
-0.06%
$ 198,336 $ 5,019
May 12, 8 PM $ 0.00169
-0.16%
$ 198,400 $ 5,120
May 12, 7 PM $ 0.0017
+0.31%
$ 198,663 $ 5,127
May 12, 6 PM $ 0.00169
-0.01%
$ 197,467 $ 5,244
May 12, 5 PM $ 0.00168
+0.75%
$ 197,144 $ 5,214
May 12, 4 PM $ 0.00167
-0.16%
$ 195,674 $ 5,460
May 12, 3 PM $ 0.00167
-0.23%
$ 195,822 $ 5,615
May 12, 2 PM $ 0.00168
-0.92%
$ 196,974 $ 5,869
May 12, 1 PM $ 0.0017
-0.77%
$ 198,795 $ 7,060
May 12, 12 PM $ 0.00171
+0.28%
$ 200,346 $ 7,299
May 12, 11 AM $ 0.00171
+0.85%
$ 199,691 $ 7,327
May 12, 10 AM $ 0.0017
-0.25%
$ 198,502 $ 7,181
May 12, 9 AM $ 0.0017
-0.89%
$ 199,006 $ 7,218
May 12, 8 AM $ 0.00173
+0.26%
$ 202,735 $ 7,155
May 12, 6 AM $ 0.00165
+0.00%
$ 192,638 $ 3,256
Download