Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GATEHUB Historical Data

SGB Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 12 AM $0.00113
-0.83%
$127,261 $2,482
Jul 5, 11 PM $0.00114
+0.25%
$128,136 $2,457
Jul 5, 10 PM $0.00114
+0.30%
$128,230 $2,448
Jul 5, 9 PM $0.00113
+0.66%
$127,940 $2,399
Jul 5, 8 PM $0.00113
-0.04%
$126,971 $2,412
Jul 5, 7 PM $0.00113
-0.21%
$127,067 $3,303
Jul 5, 6 PM $0.00113
+0.32%
$127,261 $3,311
Jul 5, 5 PM $0.00112
-0.04%
$126,859 $3,299
Jul 5, 4 PM $0.00113
-0.10%
$126,991 $3,322
Jul 5, 3 PM $0.00113
-0.03%
$127,216 $3,359
Jul 5, 2 PM $0.00113
+0.06%
$127,110 $3,398
Jul 5, 1 PM $0.00112
-0.32%
$126,762 $3,392
Jul 5, 12 PM $0.00113
+0.99%
$127,183 $3,400
Jul 5, 11 AM $0.00112
+0.50%
$125,890 $3,334
Jul 5, 10 AM $0.00111
+0.02%
$125,109 $3,303
Jul 5, 9 AM $0.00111
+0.04%
$125,663 $3,298
Jul 5, 8 AM $0.00111
-0.02%
$125,423 $3,206
Jul 5, 7 AM $0.00111
+0.06%
$125,471 $3,203
Jul 5, 6 AM $0.00111
+0.37%
$125,457 $3,202
Jul 5, 5 AM $0.0011
+0.04%
$124,489 $3,219
Jul 5, 4 AM $0.0011
+0.27%
$123,860 $3,087
Jul 5, 3 AM $0.0011
-1.93%
$124,054 $3,047
Jul 5, 2 AM $0.00112
-0.35%
$126,541 $1,223
Jul 5, 1 AM $0.00113
-0.58%
$126,985 $1,209
Jul 5, 12 AM $0.00113
-0.86%
$127,494 $1,256
Jul 4, 11 PM $0.00114
-0.17%
$128,699 $1,265
Jul 4, 10 PM $0.00114
-0.28%
$129,099 $1,257
Jul 4, 9 PM $0.00115
+0.30%
$129,424 $1,262
Jul 4, 8 PM $0.00114
+3.44%
$128,970 $1,253
Jul 4, 7 PM $0.00111
-0.37%
$124,812 $344
Jul 4, 6 PM $0.00111
-0.06%
$125,469 $397
Jul 4, 5 PM $0.00111
+0.47%
$125,282 $400
Jul 4, 4 PM $0.0011
-0.38%
$123,734 $376
Jul 4, 3 PM $0.0011
+0.39%
$124,426 $344
Jul 4, 2 PM $0.00109
+1.22%
$123,484 $322
Jul 4, 1 PM $0.00108
+0.51%
$122,186 $317
Jul 4, 12 PM $0.00108
+0.43%
$122,062 $315
Jul 4, 11 AM $0.00108
-0.01%
$121,362 $304
Jul 4, 10 AM $0.00107
+0.13%
$121,147 $305
Jul 4, 9 AM $0.00107
-0.47%
$121,122 $1,225
Jul 4, 8 AM $0.00108
+0.89%
$121,954 $3,873
Jul 4, 7 AM $0.00107
-0.29%
$120,803 $3,881
Jul 4, 6 AM $0.00107
-0.32%
$121,014 $3,855
Jul 4, 5 AM $0.00108
-0.53%
$121,288 $3,863
Jul 4, 4 AM $0.00108
+0.34%
$121,302 $3,884
Jul 4, 3 AM $0.00106
-0.09%
$119,201 $3,845
Jul 4, 2 AM $0.00106
+0.09%
$119,128 $3,652
Jul 4, 1 AM $0.00106
+0.24%
$119,626 $3,645
Jul 4, 12 AM $0.00105
+0.20%
$118,910 $3,628
Jul 3, 11 PM $0.00105
+0.42%
$118,477 $3,608