Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GATEHUB Historical Data

SGB Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 11 PM $0.00105
+0.42%
$118,477 $3,608
Jul 3, 10 PM $0.00104
-0.40%
$117,846 $3,587
Jul 3, 9 PM $0.00105
-0.93%
$118,012 $3,597
Jul 3, 8 PM $0.00105
+0.45%
$118,890 $3,621
Jul 3, 7 PM $0.00105
+0.42%
$118,965 $3,630
Jul 3, 6 PM $0.00105
+0.14%
$118,032 $3,633
Jul 3, 5 PM $0.00104
+0.45%
$117,755 $3,616
Jul 3, 4 PM $0.00104
-0.21%
$117,327 $3,596
Jul 3, 3 PM $0.00104
+0.59%
$117,626 $3,607
Jul 3, 2 PM $0.00103
-0.22%
$116,577 $3,616
Jul 3, 1 PM $0.00104
+0.36%
$117,047 $3,646
Jul 3, 9 AM $0.0011
-0.19%
$123,985 $705
Jul 3, 8 AM $0.0011
-0.16%
$124,062 $706
Jul 3, 7 AM $0.0011
-0.19%
$123,938 $706
Jul 3, 6 AM $0.0011
+0.44%
$124,368 $705
Jul 3, 5 AM $0.0011
+0.66%
$123,837 $728
Jul 3, 4 AM $0.00109
+0.07%
$122,873 $724
Jul 3, 3 AM $0.00109
+0.26%
$122,964 $724
Jul 3, 2 AM $0.00109
-0.51%
$122,640 $723
Jul 3, 1 AM $0.00109
+0.84%
$123,112 $726
Jul 3, 12 AM $0.00108
-0.40%
$121,962 $722
Jul 2, 11 PM $0.00108
+0.62%
$122,391 $725
Jul 2, 10 PM $0.00108
+0.04%
$121,620 $724
Jul 2, 9 PM $0.00108
-0.10%
$121,759 $909
Jul 2, 8 PM $0.00108
-0.77%
$121,882 $938
Jul 2, 7 PM $0.00109
-0.51%
$122,934 $990
Jul 2, 6 PM $0.00109
+0.13%
$123,538 $977
Jul 2, 5 PM $0.0011
-0.12%
$123,618 $972
Jul 2, 4 PM $0.00109
-0.52%
$123,334 $1,097
Jul 2, 3 PM $0.0011
+0.41%
$123,953 $1,619
Jul 2, 2 PM $0.00109
-1.94%
$123,498 $1,644
Jul 2, 1 PM $0.00113
-0.88%
$127,381 $1,623
Jul 2, 12 PM $0.00114
+0.82%
$128,615 $1,457
Jul 2, 11 AM $0.00113
+0.03%
$127,513 $1,541
Jul 2, 10 AM $0.00113
-0.35%
$127,507 $1,524
Jul 2, 9 AM $0.00114
-2.08%
$128,422 $1,484
Jul 2, 8 AM $0.00116
+0.38%
$130,996 $1,192
Jul 2, 7 AM $0.00116
+0.08%
$130,380 $1,207
Jul 2, 6 AM $0.00116
+0.46%
$130,794 $1,205
Jul 2, 5 AM $0.00116
-0.16%
$130,662 $1,176
Jul 2, 4 AM $0.00116
-0.33%
$130,555 $1,182
Jul 2, 3 AM $0.00116
+0.26%
$130,637 $1,269
Jul 2, 2 AM $0.00115
+0.07%
$130,176 $1,272
Jul 2, 1 AM $0.00115
+0.87%
$129,903 $1,292
Jul 2, 12 AM $0.00114
-0.54%
$128,794 $1,366
Jul 1, 11 PM $0.00115
-0.65%
$129,722 $1,713
Jul 1, 10 PM $0.00116
+1.50%
$131,020 $1,758
Jul 1, 9 PM $0.00114
+0.90%
$128,976 $1,584
Jul 1, 8 PM $0.00113
+0.45%
$127,537 $1,551
Jul 1, 7 PM $0.00113
+0.25%
$127,213 $1,510