Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GATEHUB Historical Data

SGB Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 7 PM $0.00113
+0.25%
$127,213 $1,510
Jul 1, 6 PM $0.00113
-0.06%
$126,982 $1,537
Jul 1, 5 PM $0.00112
+0.52%
$126,835 $1,679
Jul 1, 4 PM $0.00112
+4.69%
$126,279 $1,690
Jul 1, 3 PM $0.00107
+0.62%
$120,692 $1,108
Jul 1, 2 PM $0.00106
+0.42%
$119,974 $1,094
Jul 1, 1 PM $0.00105
+1.28%
$118,964 $1,097
Jul 1, 12 PM $0.00104
+0.83%
$117,145 $1,039
Jul 1, 11 AM $0.00103
-0.22%
$116,214 $934
Jul 1, 10 AM $0.00103
-0.20%
$116,442 $933
Jul 1, 9 AM $0.00104
+0.48%
$116,871 $930
Jul 1, 8 AM $0.00103
-0.40%
$116,054 $931
Jul 1, 7 AM $0.00103
-0.10%
$116,391 $933
Jul 1, 6 AM $0.00104
-0.47%
$117,200 $903
Jul 1, 5 AM $0.00104
-0.33%
$117,673 $911
Jul 1, 4 AM $0.00104
-1.22%
$117,820 $913
Jul 1, 3 AM $0.00105
+0.00%
$118,772 $827
Jul 1, 2 AM $0.00105
+0.32%
$118,688 $882
Jul 1, 1 AM $0.00105
-1.10%
$118,243 $884
Jul 1, 12 AM $0.00106
+2.71%
$119,709 $791
Jun 30, 11 PM $0.00103
+0.48%
$116,435 $601
Jun 30, 10 PM $0.00103
-0.04%
$115,829 $598
Jun 30, 9 PM $0.00103
-0.26%
$115,978 $598
Jun 30, 8 PM $0.00103
-0.70%
$116,140 $621
Jun 30, 7 PM $0.00104
-0.18%
$117,196 $627
Jun 30, 6 PM $0.00104
+0.22%
$117,025 $596
Jun 30, 5 PM $0.00103
+0.07%
$116,065 $460
Jun 30, 4 PM $0.00103
-0.43%
$120,174 $445
Jun 30, 3 PM $0.00103
-0.16%
$120,695 $454
Jun 30, 2 PM $0.00104
+1.29%
$121,560 $430
Jun 30, 1 PM $0.00103
-0.01%
$120,019 $430
Jun 30, 12 PM $0.00103
-0.86%
$120,216 $425
Jun 30, 11 AM $0.00103
-0.39%
$121,091 $440
Jun 30, 10 AM $0.00104
-0.21%
$121,479 $599
Jun 30, 9 AM $0.00104
-0.05%
$121,607 $594
Jun 30, 8 AM $0.00104
-0.38%
$121,822 $710
Jun 30, 7 AM $0.00105
-0.20%
$122,324 $709
Jun 30, 6 AM $0.00105
+0.13%
$122,478 $710
Jun 30, 5 AM $0.00104
-0.11%
$122,066 $740
Jun 30, 4 AM $0.00104
-0.05%
$122,224 $759
Jun 30, 3 AM $0.00105
+0.47%
$122,509 $763
Jun 30, 2 AM $0.00104
-0.07%
$121,420 $734
Jun 30, 1 AM $0.00104
+0.28%
$121,731 $717
Jun 30, 12 AM $0.00104
+0.75%
$121,207 $695
Jun 29, 11 PM $0.00103
-0.10%
$120,046 $554
Jun 29, 10 PM $0.00102
-0.32%
$119,849 $533
Jun 29, 9 PM $0.00103
+0.21%
$120,111 $513
Jun 29, 8 PM $0.00103
-0.08%
$120,178 $490
Jun 29, 7 PM $0.00102
+0.52%
$119,867 $448
Jun 29, 6 PM $0.00102
-0.29%
$119,159 $444