Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GATEHUB Historical Data

SGB Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 5 PM $0.00102
+0.91%
$119,283 $445
Jun 29, 4 PM $0.001
-1.07%
$117,308 $410
Jun 29, 3 PM $0.00101
+0.33%
$118,290 $374
Jun 29, 2 PM $0.00101
+0.32%
$118,542 $372
Jun 29, 1 PM $0.00102
+0.17%
$119,427 $373
Jun 29, 12 PM $0.00103
+0.81%
$120,042 $376
Jun 29, 11 AM $0.00102
-1.20%
$119,300 $370
Jun 29, 10 AM $0.00104
+0.26%
$121,369 $265
Jun 29, 9 AM $0.00103
-1.32%
$121,015 $212
Jun 29, 8 AM $0.00105
-0.49%
$122,388 $95
Jun 29, 7 AM $0.00105
-0.01%
$123,091 $95
Jun 29, 6 AM $0.00105
+0.19%
$123,325 $94
Jun 29, 5 AM $0.00105
-0.12%
$123,132 $62
Jun 29, 4 AM $0.00106
-0.39%
$123,573 $506
Jun 29, 3 AM $0.00106
+0.25%
$124,344 $534
Jun 29, 2 AM $0.00106
-0.03%
$123,696 $513
Jun 29, 1 AM $0.00105
+0.10%
$123,460 $512
Jun 29, 12 AM $0.00105
-1.36%
$122,847 $510
Jun 28, 11 PM $0.00106
+0.75%
$124,256 $513
Jun 28, 10 PM $0.00106
+0.11%
$123,553 $508
Jun 28, 9 PM $0.00106
-0.34%
$123,771 $509
Jun 28, 8 PM $0.00106
+0.61%
$124,250 $553
Jun 28, 7 PM $0.00106
+0.26%
$124,196 $550
Jun 28, 6 PM $0.00106
-0.13%
$123,768 $552
Jun 28, 5 PM $0.00106
-0.16%
$123,863 $552
Jun 28, 4 PM $0.00106
-0.77%
$123,951 $553
Jun 28, 3 PM $0.00107
+0.27%
$125,443 $555
Jun 28, 2 PM $0.00107
+0.37%
$125,196 $577
Jun 28, 1 PM $0.00107
-0.04%
$124,743 $644
Jun 28, 12 PM $0.00107
+0.21%
$125,058 $788
Jun 28, 11 AM $0.00107
+0.25%
$124,753 $861
Jun 28, 10 AM $0.00106
-0.51%
$124,280 $886
Jun 28, 9 AM $0.00107
-0.23%
$125,098 $923
Jun 28, 8 AM $0.00107
+0.22%
$124,886 $927
Jun 28, 7 AM $0.00106
+0.44%
$124,504 $941
Jun 28, 6 AM $0.00106
-0.12%
$124,049 $936
Jun 28, 5 AM $0.00106
-0.91%
$124,213 $998
Jun 28, 4 AM $0.00107
-0.13%
$124,943 $875
Jun 28, 3 AM $0.00107
+0.20%
$125,244 $547
Jun 28, 2 AM $0.00107
-0.21%
$125,228 $1,334
Jun 28, 1 AM $0.00107
-0.05%
$125,414 $1,340
Jun 28, 12 AM $0.00107
+0.09%
$125,388 $1,340
Jun 27, 11 PM $0.00107
-0.28%
$125,361 $1,348
Jun 27, 10 PM $0.00107
-0.30%
$125,617 $1,354
Jun 27, 9 PM $0.00108
-0.33%
$126,244 $1,357
Jun 27, 8 PM $0.00108
+0.00%
$126,716 $1,318
Jun 27, 7 PM $0.00108
-0.41%
$126,537 $1,353
Jun 27, 6 PM $0.00109
-0.27%
$127,125 $1,365
Jun 27, 5 PM $0.00109
-0.81%
$127,524 $1,477
Jun 27, 4 PM $0.0011
-0.03%
$128,692 $1,490