Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GATEHUB Historical Data

SGB Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 5 AM $0.000975
+0.00%
$121,703 $558
Sep 18, 3 AM $0.000972
+0.00%
$121,335 $556
Sep 18, 2 AM $0.00096
+0.00%
$119,906 $549
Sep 18, 12 AM $0.000951
+0.00%
$118,673 $551
Sep 17, 11 PM $0.000953
+0.00%
$118,988 $552
Sep 17, 9 PM $0.000952
+0.00%
$118,883 $552
Sep 17, 8 PM $0.000954
+0.00%
$119,105 $747
Sep 17, 7 PM $0.000951
+0.00%
$118,765 $972
Sep 17, 6 PM $0.000953
+0.00%
$118,934 $1,088
Sep 17, 5 PM $0.000956
-0.32%
$119,364 $1,220
Sep 17, 4 PM $0.00096
+0.00%
$119,882 $1,229
Sep 17, 3 PM $0.000963
+0.00%
$120,207 $1,261
Sep 17, 2 PM $0.000958
-0.45%
$119,611 $1,255
Sep 17, 1 PM $0.000958
+0.00%
$119,630 $1,282
Sep 17, 12 PM $0.000963
+0.00%
$120,206 $1,300
Sep 17, 11 AM $0.000954
-0.01%
$119,146 $1,292
Sep 17, 10 AM $0.000974
+0.00%
$121,588 $1,250
Sep 17, 9 AM $0.000981
+0.00%
$122,417 $1,555
Sep 17, 8 AM $0.000993
+0.31%
$123,909 $1,613
Sep 17, 7 AM $0.000993
+0.00%
$123,911 $1,807
Sep 17, 6 AM $0.00102
+0.00%
$126,736 $2,323
Sep 17, 5 AM $0.00101
-0.12%
$126,127 $2,312
Sep 17, 4 AM $0.00101
+0.00%
$126,146 $2,314
Sep 17, 3 AM $0.00102
+0.00%
$126,865 $2,440
Sep 17, 2 AM $0.00101
+0.34%
$126,590 $2,434
Sep 17, 1 AM $0.00102
+0.00%
$126,833 $2,565
Sep 17, 12 AM $0.00101
+0.00%
$126,418 $2,558
Sep 16, 11 PM $0.00101
+0.96%
$126,486 $2,559
Sep 16, 10 PM $0.001
+0.00%
$124,905 $2,641
Sep 16, 9 PM $0.001
+0.00%
$125,365 $2,651
Sep 16, 8 PM $0.00102
+0.72%
$126,752 $2,680
Sep 16, 7 PM $0.00101
+0.00%
$126,522 $2,922
Sep 16, 6 PM $0.00101
+0.00%
$126,241 $3,359
Sep 16, 5 PM $0.001
-0.49%
$124,916 $4,390
Sep 16, 4 PM $0.00101
+0.00%
$125,680 $4,473
Sep 16, 3 PM $0.00101
+0.00%
$126,203 $4,662
Sep 16, 2 PM $0.00101
-0.41%
$125,815 $5,022
Sep 16, 1 PM $0.00102
+0.00%
$126,844 $5,198
Sep 16, 12 PM $0.00102
+0.00%
$126,971 $5,431
Sep 16, 11 AM $0.00103
+2.24%
$128,427 $5,500
Sep 16, 10 AM $0.001
+0.00%
$125,338 $5,307
Sep 16, 9 AM $0.00103
+0.00%
$129,029 $5,413
Sep 16, 8 AM $0.00104
+0.09%
$129,533 $6,564
Sep 16, 7 AM $0.00106
+0.00%
$132,276 $9,015
Sep 16, 6 AM $0.00115
+0.00%
$143,008 $8,463
Sep 16, 5 AM $0.00115
-0.08%
$143,550 $8,344
Sep 16, 4 AM $0.00116
+0.00%
$145,156 $8,798
Sep 16, 3 AM $0.00116
+0.00%
$144,906 $8,675
Sep 16, 2 AM $0.00115
-0.78%
$144,153 $8,630
Sep 16, 1 AM $0.00117
+0.00%
$146,309 $8,573