GATEHUB Historical Data

SGB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 AM $ 0.00113
-0.68%
$ 132,799 $ 3,180
Jun 27, 7 AM $ 0.00114
+0.00%
$ 133,799 $ 3,159
Jun 27, 6 AM $ 0.00114
+0.95%
$ 133,522 $ 3,179
Jun 27, 5 AM $ 0.00113
-0.55%
$ 132,057 $ 3,106
Jun 27, 4 AM $ 0.00113
+0.23%
$ 132,851 $ 3,094
Jun 27, 3 AM $ 0.00107
+0.00%
$ 125,811 $ 2,912
Jun 27, 2 AM $ 0.00108
+1.11%
$ 125,897 $ 2,285
Jun 27, 1 AM $ 0.00106
+0.41%
$ 124,354 $ 2,261
Jun 27, 12 AM $ 0.00106
-0.21%
$ 123,678 $ 2,251
Jun 26, 11 PM $ 0.00106
+0.18%
$ 123,840 $ 2,275
Jun 26, 10 PM $ 0.00105
-0.16%
$ 123,294 $ 2,351
Jun 26, 9 PM $ 0.00105
-0.14%
$ 123,398 $ 2,402
Jun 26, 8 PM $ 0.00106
-0.63%
$ 123,553 $ 2,418
Jun 26, 7 PM $ 0.00106
+0.29%
$ 124,544 $ 2,440
Jun 26, 6 PM $ 0.00106
-0.48%
$ 124,445 $ 2,732
Jun 26, 5 PM $ 0.00108
+0.22%
$ 126,935 $ 2,938
Jun 26, 4 PM $ 0.00108
+0.18%
$ 126,601 $ 2,824
Jun 26, 3 PM $ 0.00107
+0.39%
$ 125,807 $ 2,814
Jun 26, 2 PM $ 0.00104
+6.14%
$ 121,924 $ 2,775
Jun 26, 1 PM $ 0.000975
-0.29%
$ 114,097 $ 876
Jun 26, 12 PM $ 0.000988
+0.86%
$ 115,624 $ 882
Jun 26, 11 AM $ 0.000982
-0.04%
$ 114,900 $ 884
Jun 26, 10 AM $ 0.000988
-0.06%
$ 115,675 $ 889
Jun 26, 9 AM $ 0.000991
-0.26%
$ 115,983 $ 896
Jun 26, 8 AM $ 0.000993
-1.06%
$ 116,253 $ 900
Jun 26, 7 AM $ 0.001
+0.61%
$ 117,599 $ 910
Jun 26, 6 AM $ 0.000991
+0.39%
$ 116,016 $ 962
Jun 26, 5 AM $ 0.000989
+0.57%
$ 115,820 $ 998
Jun 26, 4 AM $ 0.000988
+0.07%
$ 115,672 $ 2,419
Jun 26, 3 AM $ 0.000979
+0.92%
$ 114,594 $ 2,421
Jun 26, 2 AM $ 0.000975
-1.27%
$ 114,176 $ 2,323
Jun 26, 1 AM $ 0.000987
-0.98%
$ 115,565 $ 2,366
Jun 26, 12 AM $ 0.000999
-0.27%
$ 116,971 $ 2,404
Jun 25, 11 PM $ 0.001
-0.22%
$ 117,562 $ 2,373
Jun 25, 10 PM $ 0.00101
-1.46%
$ 117,895 $ 2,341
Jun 25, 9 PM $ 0.00102
+0.32%
$ 119,391 $ 2,391
Jun 25, 8 PM $ 0.00102
-0.63%
$ 119,194 $ 2,333
Jun 25, 7 PM $ 0.00103
-3.15%
$ 120,018 $ 2,489
Jun 25, 6 PM $ 0.00108
-3.23%
$ 125,974 $ 2,247
Jun 25, 5 PM $ 0.00111
+1.31%
$ 130,211 $ 2,058
Jun 25, 4 PM $ 0.0011
-0.42%
$ 128,563 $ 2,060
Jun 25, 3 PM $ 0.0011
-0.34%
$ 128,657 $ 2,058
Jun 25, 2 PM $ 0.0011
+1.97%
$ 129,186 $ 2,058
Jun 25, 1 PM $ 0.00111
-1.32%
$ 130,153 $ 2,010
Jun 25, 12 PM $ 0.00113
+0.28%
$ 131,913 $ 1,959
Jun 25, 11 AM $ 0.00112
-0.33%
$ 131,449 $ 2,040
Jun 25, 10 AM $ 0.00113
-0.49%
$ 132,113 $ 2,838
Jun 25, 9 AM $ 0.00113
-0.22%
$ 132,785 $ 3,097
Jun 25, 8 AM $ 0.00114
-0.30%
$ 133,077 $ 3,099
Jun 25, 7 AM $ 0.00114
-0.25%
$ 133,562 $ 3,484